Dow Down0.22% Nasdaq Up0.14%

More On ACB.AX

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


A-Cap Resources Limited (ACB.AX)

-ASX
0.06 Down 0.00(6.25%) Aug 22, 1:48AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jul 14, 20060.310.310.300.30304,6000.26
Jul 13, 20060.330.330.310.31166,7000.27
Jul 12, 20060.320.330.320.3346,8000.29
Jul 11, 20060.330.330.330.33143,3000.29
Jul 10, 20060.340.340.320.3338,9000.29
Jul 7, 20060.330.350.320.34433,9000.30
Jul 6, 20060.290.330.290.33699,7000.29
Jul 5, 20060.290.290.290.29224,9000.25
Jul 4, 20060.280.300.280.29188,5000.25
Jul 3, 20060.270.270.270.2791,4000.24
Jun 30, 20060.270.270.260.26690,0000.23
Jun 29, 20060.250.260.250.26227,1000.22
Jun 28, 20060.270.270.250.25291,4000.22
Jun 27, 20060.260.260.250.25168,5000.22
Jun 26, 20060.270.270.270.2764,0000.24
Jun 23, 20060.250.270.250.27186,2000.24
Jun 22, 20060.250.250.240.25135,0000.22
Jun 21, 20060.250.250.250.2527,8000.22
Jun 20, 20060.260.260.250.26130,2000.23
Jun 19, 20060.280.280.270.28142,8000.24
Jun 16, 20060.290.320.290.30213,3000.26
Jun 15, 20060.250.270.250.27285,7000.23
Jun 14, 20060.260.260.230.25388,7000.22
Jun 13, 20060.270.270.250.26450,5000.22
Jun 9, 20060.260.290.260.2936,5000.25
Jun 8, 20060.290.290.250.27257,3000.24
Jun 7, 20060.300.300.290.29371,8000.25
Jun 6, 20060.300.300.300.3014,1000.26
Jun 5, 20060.300.300.300.30142,8000.26
Jun 2, 20060.340.350.300.30294,8000.26
Jun 1, 20060.320.350.310.34205,7000.30
May 31, 20060.340.340.300.32666,7000.28
May 30, 20060.320.370.320.36850,0000.31
May 29, 20060.270.310.270.31981,8000.28
May 26, 20060.260.260.250.25702,5000.22
May 25, 20060.260.270.260.26464,3000.23
May 24, 20060.230.280.230.271,663,9000.24
May 23, 20060.260.260.230.251,241,7000.22
May 22, 20060.340.340.270.27950,8000.23
May 19, 20060.300.360.250.364,637,1000.31
May 18, 20060.200.200.200.2000.17
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in AUD.