• FirefoxUpgrade to the new Firefox »
  •  Dow Up1.76% Nasdaq Up2.18%

    More On ACB.AX

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    A-Cap Resources Limited (ACB.AX)

    -ASX
    0.04 0.00(0.00%) Dec 10
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    May 26, 20060.230.230.220.22802,9000.19
    May 25, 20060.230.240.230.23530,6000.20
    May 24, 20060.200.250.200.241,901,6000.21
    May 23, 20060.230.230.200.221,419,1000.19
    May 22, 20060.300.300.230.231,086,6000.20
    May 19, 20060.260.310.220.315,299,5000.28
    May 18, 20060.180.180.180.1800.15
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in AUD.