Dow Down1.03% Nasdaq Down1.20%

More On ACB.AX

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


A-Cap Resources Limited (ACB.AX)

-ASX
0.06 0.00(0.00%) Sep 30
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
May 26, 20060.260.260.250.25702,5000.22
May 25, 20060.260.270.260.26464,3000.23
May 24, 20060.230.280.230.271,663,9000.24
May 23, 20060.260.260.230.251,241,7000.22
May 22, 20060.340.340.270.27950,8000.23
May 19, 20060.300.360.250.364,637,1000.31
May 18, 20060.200.200.200.2000.17
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in AUD.