Dow Down3.39% Nasdaq Down4.12%

More On ACB.AX

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


A-Cap Resources Limited (ACB.AX)

-ASX
0.04 Up 0.01(20.00%) Jun 24, 2:10AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
May 26, 20060.220.220.220.22816,3000.19
May 25, 20060.220.230.220.22539,4000.20
May 24, 20060.200.240.200.231,933,4000.20
May 23, 20060.220.220.190.221,442,7000.19
May 22, 20060.290.290.230.231,104,8000.20
May 19, 20060.260.310.220.315,388,0000.27
May 18, 20060.170.170.170.1700.15
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in AUD.