• FirefoxUpgrade to the new Firefox »
  •  Dow Down1.13% Nasdaq Down0.93%

    More On ACB.AX

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    A-Cap Resources Limited (ACB.AX)

    -ASX
    0.04 0.00(0.00%) Jan 28
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 23, 20060.220.240.220.24212,8000.21
    Jun 22, 20060.220.220.210.22154,2000.19
    Jun 21, 20060.220.220.220.2231,8000.19
    Jun 20, 20060.230.230.220.23148,9000.20
    Jun 19, 20060.250.250.230.25163,2000.21
    Jun 16, 20060.250.280.250.26243,8000.23
    Jun 15, 20060.210.230.210.23326,5000.20
    Jun 14, 20060.220.220.200.22444,3000.19
    Jun 13, 20060.240.240.210.22514,9000.20
    Jun 9, 20060.220.250.220.2541,7000.22
    Jun 8, 20060.250.250.220.24294,1000.21
    Jun 7, 20060.260.260.250.25424,9000.22
    Jun 6, 20060.260.260.260.2616,1000.23
    Jun 5, 20060.260.260.260.26163,2000.23
    Jun 2, 20060.300.310.260.26336,9000.23
    Jun 1, 20060.280.310.280.30235,1000.26
    May 31, 20060.300.300.270.28761,9000.25
    May 30, 20060.280.330.280.31971,4000.28
    May 29, 20060.230.280.230.281,122,1000.24
    May 26, 20060.230.230.220.22802,9000.19
    May 25, 20060.230.240.230.23530,6000.20
    May 24, 20060.200.250.200.241,901,6000.21
    May 23, 20060.230.230.200.221,419,1000.19
    May 22, 20060.300.300.230.231,086,6000.20
    May 19, 20060.260.310.220.315,299,5000.28
    May 18, 20060.180.180.180.1800.15
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in AUD.