• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.12% Nasdaq Up0.71%

    More On ACB.BE

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    ALPHA BANK (ACB.BE)

    -Berlin
    0.28 Up 0.03(13.88%) Apr 24, 4:40AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Oct 10, 20087.457.457.457.4507.45
    Oct 9, 20087.367.367.367.3607.36
    Oct 8, 20087.937.937.937.9307.93
    Oct 7, 20087.717.717.717.7107.71
    Oct 6, 20088.158.158.158.1508.15
    Oct 3, 20088.338.338.338.3308.33
    Oct 2, 20087.977.977.977.9707.97
    Oct 1, 20088.158.158.158.1508.15
    Sep 30, 20087.727.727.677.6707.67
    Sep 29, 20088.028.028.028.0208.02
    Sep 26, 20086.976.976.976.971,3006.97
    Sep 25, 20088.048.048.048.0408.04
    Sep 24, 20088.138.138.138.1308.13
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in EUR.