Dow Up1.31% Nasdaq Up2.40%

More On ACB.BE

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

ALPHA BANK (ACB.BE)

-BER
0.62 Up 0.02(3.67%) Oct 1
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Nov 12, 200810.5210.5210.5210.52010.52
Nov 11, 200811.8611.8611.8611.86011.86
Nov 10, 200811.5811.5811.5811.58011.58
Nov 7, 200811.4011.4011.4011.40011.40
Nov 6, 200812.3412.3412.3412.34012.34
Nov 5, 200812.1612.1612.1612.16012.16
Nov 4, 200811.5811.5811.5811.58011.58
Nov 3, 200811.3811.3811.3811.38011.38
Oct 31, 200811.6011.6011.6011.60011.60
Oct 30, 200811.4611.4611.4611.46011.46
Oct 29, 200810.3010.3010.3010.30010.30
Oct 28, 200810.3010.3010.3010.30010.30
Oct 27, 20089.809.809.809.8009.80
Oct 24, 200810.0810.0810.0810.08010.08
Oct 23, 200810.2010.2010.2010.20010.20
Oct 22, 200811.0211.0211.0211.02011.02
Oct 21, 200810.2010.2010.2010.20010.20
Oct 20, 20089.969.969.969.9609.96
Oct 17, 200810.9010.9010.9010.90010.90
Oct 16, 200812.0412.0412.0412.04012.04
Oct 15, 200813.7013.7013.7013.70013.70
Oct 14, 200813.5613.5613.5613.56013.56
Oct 13, 200812.7812.7812.7812.78012.78
Oct 10, 200813.9013.9013.9013.90013.90
Oct 9, 200813.7213.7213.7213.72013.72
Oct 8, 200814.8014.8014.8014.80014.80
Oct 7, 200814.3814.3814.3814.38014.38
Oct 6, 200815.2015.2015.2015.20015.20
Oct 3, 200815.5415.5415.5415.54015.54
Oct 2, 200814.8614.8614.8614.86014.86
Oct 1, 200815.2015.2015.2015.20015.20
Sep 30, 200814.4014.4014.3114.31014.31
Sep 29, 200814.9614.9614.9614.96014.96
Sep 26, 200813.0013.0013.0013.0070013.00
Sep 25, 200815.0015.0015.0015.00015.00
Sep 24, 200815.1615.1615.1615.16015.16
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in EUR.