Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up0.05% Nasdaq Down0.04%

More On ACB.DU

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates
  • Research Reports

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

ALPHA BANK (ACB.DU)

-Dusseldorf
0.74 0.00(0.00%) N/A
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Aug 22, 200214.5014.5014.5014.50014.50
Aug 21, 200214.7014.7014.7014.70014.70
Aug 20, 200214.7014.7014.7014.70014.70
Aug 19, 200214.7014.7014.7014.70014.70
Aug 16, 200214.7014.7014.7014.70014.70
Aug 15, 200214.7014.7014.7014.70014.70
Aug 14, 200214.5014.5014.5014.50014.50
Aug 13, 200214.5014.5014.5014.50014.50
Aug 12, 200213.5013.5013.5013.50013.50
Aug 9, 200213.5013.5013.5013.50013.50
Aug 8, 200213.5013.5013.5013.50013.50
Aug 7, 200212.5012.5012.5012.50012.50
Aug 6, 200212.8012.8012.8012.80012.80
Aug 5, 200212.8012.8012.8012.80012.80
Aug 2, 200212.8012.8012.8012.80012.80
Aug 1, 200212.8012.8012.8012.80012.80
Jul 31, 200212.8012.8012.8012.80012.80
Jul 30, 200212.7012.7012.7012.70012.70
Jul 29, 200212.7012.7012.7012.70012.70
Jul 26, 200212.6012.6012.6012.60012.60
Jul 25, 200212.6012.6012.6012.60012.60
Jul 24, 200213.0013.0013.0013.00013.00
Jul 23, 200212.8012.8012.8012.80012.80
Jul 22, 200212.7012.7012.7012.70012.70
Jul 19, 200213.0013.0013.0013.00013.00
Jul 18, 200213.0013.0013.0013.00013.00
Jul 17, 200212.8012.8012.8012.80012.80
Jul 16, 200213.4013.4013.4013.40013.40
Jul 15, 200213.5013.5013.5013.50013.50
Jul 12, 200213.8013.8013.8013.80013.80
Jul 11, 200213.5013.5013.5013.50013.50
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in EUR.