• FirefoxUpgrade to the new Firefox »
  •  Dow Down1.65% Nasdaq Down1.89%

    More On ACB.DU

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    ALPHA BANK (ACB.DU)

    -Dusseldorf
    0.40 Down 0.12(23.08%) Dec 29
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 12, 200213.5013.5013.5013.50013.50
    Aug 9, 200213.5013.5013.5013.50013.50
    Aug 8, 200213.5013.5013.5013.50013.50
    Aug 7, 200212.5012.5012.5012.50012.50
    Aug 6, 200212.8012.8012.8012.80012.80
    Aug 5, 200212.8012.8012.8012.80012.80
    Aug 2, 200212.8012.8012.8012.80012.80
    Aug 1, 200212.8012.8012.8012.80012.80
    Jul 31, 200212.8012.8012.8012.80012.80
    Jul 30, 200212.7012.7012.7012.70012.70
    Jul 29, 200212.7012.7012.7012.70012.70
    Jul 26, 200212.6012.6012.6012.60012.60
    Jul 25, 200212.6012.6012.6012.60012.60
    Jul 24, 200213.0013.0013.0013.00013.00
    Jul 23, 200212.8012.8012.8012.80012.80
    Jul 22, 200212.7012.7012.7012.70012.70
    Jul 19, 200213.0013.0013.0013.00013.00
    Jul 18, 200213.0013.0013.0013.00013.00
    Jul 17, 200212.8012.8012.8012.80012.80
    Jul 16, 200213.4013.4013.4013.40013.40
    Jul 15, 200213.5013.5013.5013.50013.50
    Jul 12, 200213.8013.8013.8013.80013.80
    Jul 11, 200213.5013.5013.5013.50013.50
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in EUR.