Dow Up0.48% Nasdaq Up0.43%

More On ACB.F

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

ALPHA BANK (ACB.F)

-Frankfurt
0.60 Down 0.00(0.17%) 3:14AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 12, 200075.4575.4574.5074.5020074.50
Jan 11, 200075.2075.2075.2075.20075.20
Jan 10, 200075.0076.0075.0075.2070075.20
Jan 7, 200075.0076.0074.0076.0050076.00
Jan 6, 200075.5075.5073.0074.00074.00
Jan 5, 200074.0075.0074.0075.0010075.00
Jan 4, 200077.0079.0076.0077.001,40077.00
Jan 3, 200078.5079.5078.5079.002,20079.00
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in EUR.