• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.16% Nasdaq Down0.13%

    More On ACB.F

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    ALPHA BANK (ACB.F)

    -Frankfurt
    0.34 Up 0.01(1.82%) 5:11AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 12, 200041.4441.4440.9240.9230040.92
    Jan 11, 200041.3041.3041.3041.30041.30
    Jan 10, 200041.2041.7441.2041.301,20041.30
    Jan 7, 200041.2041.7440.6541.7490041.74
    Jan 6, 200041.4741.4740.1040.65040.65
    Jan 5, 200040.6541.2040.6541.2010041.20
    Jan 4, 200042.2943.3941.7442.292,50042.29
    Jan 3, 200043.1243.6743.1243.394,00043.39
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in EUR.