Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.17% Nasdaq Down0.60%

More On ACB.SG

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates
  • Research Reports

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Alpha Bank A.E. (ACB.SG)

-Stuttgart
0.68 Down 0.01(1.02%) Apr 16
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 15, 200824.4024.4024.4024.40024.40
Jan 14, 200824.1624.1624.1624.16024.16
Jan 11, 200824.5224.5224.5224.52024.52
Jan 10, 200824.5225.0124.5225.01025.01
Jan 9, 200824.6924.6924.6924.69024.69
Jan 8, 200824.5024.5024.5024.50024.50
Jan 7, 200823.7923.7923.7923.79023.79
Jan 4, 200824.1924.1924.1924.19024.19
Jan 3, 200824.7124.7124.7124.71024.71
Jan 2, 200824.5224.5224.5224.52024.52
Dec 28, 200724.5624.5624.3824.38024.38
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in EUR.