• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.82% Nasdaq Up0.70%

    More On ACBD.IL

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    ALPHA SP GDR REG-S (ACBD.IL)

    -IOB
    0.00 0.00(0.00%) N/A
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 20, 20109.009.009.009.000450.00
    Apr 19, 20109.009.009.009.000450.00
    Apr 16, 20109.009.009.009.000450.00
    Apr 15, 20109.009.009.009.000450.00
    Apr 14, 20109.009.009.009.000450.00
    Apr 13, 20109.009.009.009.000450.00
    Apr 12, 20109.009.009.009.000450.00
    Apr 9, 20109.009.009.009.000450.00
    Apr 8, 20109.009.009.009.000450.00
    Apr 7, 20109.009.009.009.000450.00
    Apr 6, 20109.009.009.009.000450.00
    Apr 5, 20109.009.009.009.000450.00
    Apr 2, 20109.009.009.009.000450.00
    Apr 1, 20109.009.009.009.000450.00
    Mar 31, 20109.009.009.009.000450.00
    Mar 30, 20109.009.009.009.000450.00
    Mar 29, 20109.009.009.009.000450.00
    Mar 26, 20109.009.009.009.000450.00
    Mar 25, 20109.009.009.009.000450.00
    Mar 24, 20109.009.009.009.000450.00
    Mar 23, 20109.009.009.009.000450.00
    Mar 22, 20109.009.009.009.000450.00
    Mar 19, 20109.009.009.009.000450.00
    Mar 18, 20109.009.009.009.000450.00
    Mar 17, 20109.009.009.009.000450.00
    Mar 16, 20109.009.009.009.000450.00
    Mar 15, 20109.009.009.009.000450.00
    Mar 12, 20109.009.009.009.000450.00
    Mar 11, 20109.009.009.009.000450.00
    Mar 10, 20109.009.009.009.000450.00
    Mar 9, 20109.009.009.009.000450.00
    Mar 8, 20109.009.009.009.000450.00
    Mar 5, 20109.009.009.009.000450.00
    Mar 4, 20109.009.009.009.000450.00
    Mar 3, 20109.009.009.009.000450.00
    Mar 2, 20109.009.009.009.000450.00
    Mar 1, 20109.009.009.009.000450.00
    Feb 26, 20109.009.009.009.000450.00
    Feb 25, 20109.009.009.009.000450.00
    Feb 24, 20109.009.009.009.000450.00
    Feb 23, 20109.009.009.009.000450.00
    Feb 22, 20109.009.009.009.000450.00
    Feb 19, 20109.009.009.009.000450.00
    Feb 18, 20109.009.009.009.000450.00
    Feb 17, 20109.009.009.009.000450.00
    Feb 16, 20109.009.009.009.000450.00
    Feb 15, 20109.009.009.009.000450.00
    Feb 12, 20109.009.009.009.000450.00
    Feb 11, 20109.009.009.009.000450.00
    Feb 5, 20109.009.009.009.000450.00
    Feb 1, 20109.009.009.009.000450.00
    Jan 29, 20109.009.009.009.000450.00
    Jan 27, 20109.009.009.009.000450.00
    Jan 26, 20109.009.009.009.000450.00
    Jan 20, 20109.009.009.009.000450.00
    Jan 18, 20109.009.009.009.000450.00
    Jan 15, 20109.009.009.009.000450.00
    Jan 14, 20109.009.009.009.000450.00
    Jan 12, 20109.009.009.009.000450.00
    Jan 11, 20109.009.009.009.000450.00
    Jan 8, 20109.009.009.009.000450.00
    Jan 7, 20109.009.009.009.000450.00
    Jan 4, 20109.009.009.009.000450.00
    Dec 30, 20099.009.009.009.000450.00
    Dec 29, 20099.009.009.009.000450.00
    Dec 28, 20099.009.009.009.000450.00
    * Close price adjusted for dividends and splits.
    First | | | Last

    Download to Spreadsheet

    Currency in USD.