Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 2:41PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Aberdeen Core Plus Income Instl Svc (ACBDX)

On Nov 12: 10.00   0.00 (0.00%)

MORE ON ACBDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Oct-09 10.00 10.00 10.00 10.00 0 10.00 7-Oct-09 10.00 10.00 10.00 10.00 0 10.00 6-Oct-09 10.00 10.00 10.00 10.00 0 10.00 5-Oct-09 10.00 10.00 10.00 10.00 0 10.00 2-Oct-09 10.00 10.00 10.00 10.00 0 10.00 1-Oct-09 10.00 10.00 10.00 10.00 0 10.00 30-Sep-09 10.00 10.00 10.00 10.00 0 10.00 29-Sep-09 10.00 10.00 10.00 10.00 0 10.00 28-Sep-09 10.00 10.00 10.00 10.00 0 10.00 25-Sep-09 10.00 10.00 10.00 10.00 0 10.00 24-Sep-09 10.00 10.00 10.00 10.00 0 10.00 23-Sep-09 10.00 10.00 10.00 10.00 0 10.00 22-Sep-09 10.00 10.00 10.00 10.00 0 10.00 21-Sep-09 10.00 10.00 10.00 10.00 0 10.00 18-Sep-09 10.00 10.00 10.00 10.00 0 10.00 17-Sep-09 10.00 10.00 10.00 10.00 0 10.00 16-Sep-09 10.00 10.00 10.00 10.00 0 10.00 15-Sep-09 10.00 10.00 10.00 10.00 0 10.00 14-Sep-09 10.00 10.00 10.00 10.00 0 10.00 11-Sep-09 10.00 10.00 10.00 10.00 0 10.00 10-Sep-09 10.00 10.00 10.00 10.00 0 10.00 9-Sep-09 10.00 10.00 10.00 10.00 0 10.00 8-Sep-09 10.00 10.00 10.00 10.00 0 10.00 4-Sep-09 10.00 10.00 10.00 10.00 0 10.00 3-Sep-09 10.00 10.00 10.00 10.00 0 10.00 2-Sep-09 10.00 10.00 10.00 10.00 0 10.00 1-Sep-09 10.00 10.00 10.00 10.00 0 10.00 31-Aug-09 10.00 10.00 10.00 10.00 0 10.00 28-Aug-09 10.00 10.00 10.00 10.00 0 10.00 27-Aug-09 10.00 10.00 10.00 10.00 0 10.00 26-Aug-09 10.00 10.00 10.00 10.00 0 10.00 25-Aug-09 10.00 10.00 10.00 10.00 0 10.00 24-Aug-09 10.00 10.00 10.00 10.00 0 10.00 21-Aug-09 10.00 10.00 10.00 10.00 0 10.00 20-Aug-09 10.00 10.00 10.00 10.00 0 10.00 19-Aug-09 10.00 10.00 10.00 10.00 0 10.00 18-Aug-09 10.00 10.00 10.00 10.00 0 10.00 17-Aug-09 10.00 10.00 10.00 10.00 0 10.00 14-Aug-09 10.00 10.00 10.00 10.00 0 10.00 13-Aug-09 10.00 10.00 10.00 10.00 0 10.00 12-Aug-09 10.00 10.00 10.00 10.00 0 10.00 11-Aug-09 10.00 10.00 10.00 10.00 0 10.00 10-Aug-09 10.00 10.00 10.00 10.00 0 10.00 7-Aug-09 10.00 10.00 10.00 10.00 0 10.00 6-Aug-09 10.00 10.00 10.00 10.00 0 10.00 5-Aug-09 10.00 10.00 10.00 10.00 0 10.00 4-Aug-09 10.00 10.00 10.00 10.00 0 10.00 3-Aug-09 10.00 10.00 10.00 10.00 0 10.00 31-Jul-09 10.00 10.00 10.00 10.00 0 10.00 30-Jul-09 10.00 10.00 10.00 10.00 0 10.00 29-Jul-09 10.00 10.00 10.00 10.00 0 10.00 28-Jul-09 10.00 10.00 10.00 10.00 0 10.00 27-Jul-09 10.00 10.00 10.00 10.00 0 10.00 24-Jul-09 10.00 10.00 10.00 10.00 0 10.00 23-Jul-09 10.00 10.00 10.00 10.00 0 10.00 22-Jul-09 10.00 10.00 10.00 10.00 0 10.00 21-Jul-09 10.00 10.00 10.00 10.00 0 10.00 20-Jul-09 10.00 10.00 10.00 10.00 0 10.00 17-Jul-09 10.00 10.00 10.00 10.00 0 10.00 16-Jul-09 10.00 10.00 10.00 10.00 0 10.00 15-Jul-09 10.00 10.00 10.00 10.00 0 10.00 14-Jul-09 10.00 10.00 10.00 10.00 0 10.00 13-Jul-09 10.00 10.00 10.00 10.00 0 10.00 10-Jul-09 10.00 10.00 10.00 10.00 0 10.00 9-Jul-09 10.00 10.00 10.00 10.00 0 10.00 8-Jul-09 10.00 10.00 10.00 10.00 0 10.00 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions