Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 7:59PM ET - U.S. Markets Closed. Dow  0.34% Nasdaq  0.29%

U.S. Global Investors Holmes Growth (ACBGX)

On Nov 30: 15.14   0.05 (0.33%)

MORE ON ACBGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 15.14 15.14 15.14 15.14 0 15.14 27-Nov-09 15.09 15.09 15.09 15.09 0 15.09 25-Nov-09 15.43 15.43 15.43 15.43 0 15.43 24-Nov-09 15.24 15.24 15.24 15.24 0 15.24 23-Nov-09 15.27 15.27 15.27 15.27 0 15.27 20-Nov-09 15.12 15.12 15.12 15.12 0 15.12 19-Nov-09 15.18 15.18 15.18 15.18 0 15.18 18-Nov-09 15.41 15.41 15.41 15.41 0 15.41 17-Nov-09 15.44 15.44 15.44 15.44 0 15.44 16-Nov-09 15.47 15.47 15.47 15.47 0 15.47 13-Nov-09 15.33 15.33 15.33 15.33 0 15.33 12-Nov-09 15.15 15.15 15.15 15.15 0 15.15 11-Nov-09 15.38 15.38 15.38 15.38 0 15.38 10-Nov-09 15.32 15.32 15.32 15.32 0 15.32 9-Nov-09 15.32 15.32 15.32 15.32 0 15.32 6-Nov-09 14.95 14.95 14.95 14.95 0 14.95 5-Nov-09 14.93 14.93 14.93 14.93 0 14.93 4-Nov-09 14.80 14.80 14.80 14.80 0 14.80 3-Nov-09 14.84 14.84 14.84 14.84 0 14.84 2-Nov-09 14.72 14.72 14.72 14.72 0 14.72 30-Oct-09 14.69 14.69 14.69 14.69 0 14.69 29-Oct-09 15.17 15.17 15.17 15.17 0 15.17 28-Oct-09 14.64 14.64 14.64 14.64 0 14.64 27-Oct-09 15.19 15.19 15.19 15.19 0 15.19 26-Oct-09 15.45 15.45 15.45 15.45 0 15.45 23-Oct-09 15.67 15.67 15.67 15.67 0 15.67 22-Oct-09 15.74 15.74 15.74 15.74 0 15.74 21-Oct-09 15.64 15.64 15.64 15.64 0 15.64 20-Oct-09 15.72 15.72 15.72 15.72 0 15.72 19-Oct-09 15.90 15.90 15.90 15.90 0 15.90 16-Oct-09 15.73 15.73 15.73 15.73 0 15.73 15-Oct-09 15.87 15.87 15.87 15.87 0 15.87 14-Oct-09 15.97 15.97 15.97 15.97 0 15.97 13-Oct-09 15.58 15.58 15.58 15.58 0 15.58 12-Oct-09 15.60 15.60 15.60 15.60 0 15.60 9-Oct-09 15.53 15.53 15.53 15.53 0 15.53 8-Oct-09 15.45 15.45 15.45 15.45 0 15.45 7-Oct-09 15.29 15.29 15.29 15.29 0 15.29 6-Oct-09 15.27 15.27 15.27 15.27 0 15.27 5-Oct-09 15.06 15.06 15.06 15.06 0 15.06 2-Oct-09 14.86 14.86 14.86 14.86 0 14.86 1-Oct-09 14.92 14.92 14.92 14.92 0 14.92 30-Sep-09 15.38 15.38 15.38 15.38 0 15.38 29-Sep-09 15.27 15.27 15.27 15.27 0 15.27 28-Sep-09 15.23 15.23 15.23 15.23 0 15.23 25-Sep-09 15.03 15.03 15.03 15.03 0 15.03 24-Sep-09 15.18 15.18 15.18 15.18 0 15.18 23-Sep-09 15.46 15.46 15.46 15.46 0 15.46 22-Sep-09 15.60 15.60 15.60 15.60 0 15.60 21-Sep-09 15.33 15.33 15.33 15.33 0 15.33 18-Sep-09 15.44 15.44 15.44 15.44 0 15.44 17-Sep-09 15.40 15.40 15.40 15.40 0 15.40 16-Sep-09 15.56 15.56 15.56 15.56 0 15.56 15-Sep-09 15.34 15.34 15.34 15.34 0 15.34 14-Sep-09 15.20 15.20 15.20 15.20 0 15.20 11-Sep-09 15.21 15.21 15.21 15.21 0 15.21 10-Sep-09 15.22 15.22 15.22 15.22 0 15.22 9-Sep-09 14.97 14.97 14.97 14.97 0 14.97 8-Sep-09 14.92 14.92 14.92 14.92 0 14.92 4-Sep-09 14.67 14.67 14.67 14.67 0 14.67 3-Sep-09 14.41 14.41 14.41 14.41 0 14.41 2-Sep-09 14.21 14.21 14.21 14.21 0 14.21 1-Sep-09 14.26 14.26 14.26 14.26 0 14.26 31-Aug-09 14.59 14.59 14.59 14.59 0 14.59 28-Aug-09 14.80 14.80 14.80 14.80 0 14.80 27-Aug-09 14.74 14.74 14.74 14.74 0 14.74 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions