Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 4:27AM ET - U.S. Markets open in 5 hours and 3 minutes. Dow  0.83% Nasdaq  0.00%

ING Balanced C (ACBLX)

On Dec 3: 9.39   0.05 (0.53%)

MORE ON ACBLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 9.39 9.39 9.39 9.39 0 9.39 2-Dec-09 9.44 9.44 9.44 9.44 0 9.44 1-Dec-09 9.44 9.44 9.44 9.44 0 9.44 30-Nov-09 9.38 9.38 9.38 9.38 0 9.38 27-Nov-09 9.36 9.36 9.36 9.36 0 9.36 25-Nov-09 9.45 9.45 9.45 9.45 0 9.45 24-Nov-09 9.43 9.43 9.43 9.43 0 9.43 23-Nov-09 9.43 9.43 9.43 9.43 0 9.43 20-Nov-09 9.35 9.35 9.35 9.35 0 9.35 19-Nov-09 9.37 9.37 9.37 9.37 0 9.37 18-Nov-09 9.46 9.46 9.46 9.46 0 9.46 17-Nov-09 9.55 9.55 9.55 9.55 0 9.55 16-Nov-09 9.55 9.55 9.55 9.55 0 9.55 13-Nov-09 9.44 9.44 9.44 9.44 0 9.44 12-Nov-09 9.40 9.40 9.40 9.40 0 9.40 11-Nov-09 9.46 9.46 9.46 9.46 0 9.46 10-Nov-09 9.43 9.43 9.43 9.43 0 9.43 9-Nov-09 9.44 9.44 9.44 9.44 0 9.44 6-Nov-09 9.30 9.30 9.30 9.30 0 9.30 5-Nov-09 9.29 9.29 9.29 9.29 0 9.29 4-Nov-09 9.16 9.16 9.16 9.16 0 9.16 3-Nov-09 9.18 9.18 9.18 9.18 0 9.18 2-Nov-09 9.16 9.16 9.16 9.16 0 9.16 30-Oct-09 9.14 9.14 9.14 9.14 0 9.14 29-Oct-09 9.28 9.28 9.28 9.28 0 9.28 28-Oct-09 9.16 9.16 9.16 9.16 0 9.16 27-Oct-09 9.28 9.28 9.28 9.28 0 9.28 26-Oct-09 9.30 9.30 9.30 9.30 0 9.30 23-Oct-09 9.38 9.38 9.38 9.38 0 9.38 22-Oct-09 9.46 9.46 9.46 9.46 0 9.46 21-Oct-09 9.39 9.39 9.39 9.39 0 9.39 20-Oct-09 9.46 9.46 9.46 9.46 0 9.46 19-Oct-09 9.49 9.49 9.49 9.49 0 9.49 16-Oct-09 9.43 9.43 9.43 9.43 0 9.43 15-Oct-09 9.47 9.47 9.47 9.47 0 9.47 14-Oct-09 9.46 9.46 9.46 9.46 0 9.46 13-Oct-09 9.37 9.37 9.37 9.37 0 9.37 12-Oct-09 9.37 9.37 9.37 9.37 0 9.37 9-Oct-09 9.35 9.35 9.35 9.35 0 9.35 8-Oct-09 9.33 9.33 9.33 9.33 0 9.33 7-Oct-09 9.28 9.28 9.28 9.28 0 9.28 6-Oct-09 9.27 9.27 9.27 9.27 0 9.27 5-Oct-09 9.18 9.18 9.18 9.18 0 9.18 2-Oct-09 9.08 9.08 9.08 9.08 0 9.08 1-Oct-09 9.13 9.13 9.13 9.13 0 9.13 30-Sep-09 9.27 9.27 9.27 9.27 0 9.27 29-Sep-09 9.30 9.30 9.30 9.30 0 9.30 28-Sep-09 9.31 9.31 9.31 9.31 0 9.31 25-Sep-09 9.19 9.19 9.19 9.19 0 9.19 24-Sep-09 9.22 9.22 9.22 9.22 0 9.22 23-Sep-09 9.28 9.28 9.28 9.28 0 9.28 22-Sep-09 9.34 9.34 9.34 9.34 0 9.34 21-Sep-09 9.30 9.30 9.30 9.30 0 9.30 18-Sep-09 9.31 9.31 9.31 9.31 0 9.31 17-Sep-09 9.31 9.31 9.31 9.31 0 9.31 16-Sep-09 9.31 9.31 9.31 9.31 0 9.31 15-Sep-09 9.21 9.21 9.21 9.21 0 9.21 14-Sep-09 9.19 9.19 9.19 9.19 0 9.19 11-Sep-09 9.15 9.15 9.15 9.15 0 9.15 10-Sep-09 9.16 9.16 9.16 9.16 0 9.16 9-Sep-09 9.08 9.08 9.08 9.08 0 9.08 8-Sep-09 9.02 9.02 9.02 9.02 0 9.02 4-Sep-09 8.97 8.97 8.97 8.97 0 8.97 3-Sep-09 8.91 8.91 8.91 8.91 0 8.91 2-Sep-09 8.86 8.86 8.86 8.86 0 8.86 1-Sep-09 8.87 8.87 8.87 8.87 0 8.87 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions