• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.45% Nasdaq Up0.40%

    More On ACBONOSFINAN…

    Quotes

    Charts

    News & Info

    • Headlines
    • Message Boards

    Fund


    Imantia Bonos Financieros FI (ACBONOSFINAN.BC)

    14.03 0.00(0.00%) May 2
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Oct 9, 201210.7410.7410.7410.74010.74
    Oct 8, 201210.7310.7310.7310.73010.73
    Oct 4, 201210.7110.7110.7110.71010.71
    Oct 3, 201210.6810.6810.6810.68010.68
    Oct 2, 201210.6710.6710.6710.67010.67
    Oct 1, 201210.6510.6510.6510.65010.65
    Sep 27, 201210.6410.6410.6410.64010.64
    Sep 26, 201210.6310.6310.6310.63010.63
    Sep 25, 201210.6410.6410.6410.64010.64
    Sep 24, 201210.6310.6310.6310.63010.63
    Sep 20, 201210.6210.6210.6210.62010.62
    Sep 18, 201210.6010.6010.6010.60010.60
    Sep 17, 201210.5810.5810.5810.58010.58
    Sep 13, 201210.5510.5510.5510.55010.55
    Sep 12, 201210.5410.5410.5410.54010.54
    Sep 11, 201210.5210.5210.5210.52010.52
    Sep 10, 201210.5210.5210.5210.52010.52
    Sep 6, 201210.5010.5010.5010.50010.50
    Sep 5, 201210.4810.4810.4810.48010.48
    Sep 4, 201210.4610.4610.4610.46010.46
    Sep 3, 201210.4510.4510.4510.45010.45
    Aug 31, 201210.4410.4410.4410.44010.44
    Aug 30, 201210.4410.4410.4410.44010.44
    Aug 29, 201210.4410.4410.4410.44010.44
    Aug 28, 201210.4410.4410.4410.44010.44
    Aug 27, 201210.4410.4410.4410.44010.44
    Aug 23, 201210.4610.4610.4610.46010.46
    Aug 22, 201210.4610.4610.4610.46010.46
    Aug 21, 201210.4510.4510.4510.45010.45
    Aug 20, 201210.4510.4510.4510.45010.45
    Aug 16, 201210.4210.4210.4210.42010.42
    Aug 14, 201210.4210.4210.4210.42010.42
    Aug 13, 201210.4110.4110.4110.41010.41
    Aug 9, 201210.4010.4010.4010.40010.40
    Aug 8, 201210.3910.3910.3910.39010.39
    Aug 7, 201210.3810.3810.3810.38010.38
    Aug 6, 201210.3710.3710.3710.37010.37
    Aug 2, 201210.3610.3610.3610.36010.36
    Aug 1, 201210.3610.3610.3610.36010.36
    Jul 31, 201210.3610.3610.3610.36010.36
    Jul 30, 201210.3510.3510.3510.35010.35
    Jul 26, 201210.3610.3610.3610.36010.36
    Jul 25, 201210.3510.3510.3510.35010.35
    Jul 24, 201210.3710.3710.3710.37010.37
    Jul 23, 201210.3910.3910.3910.39010.39
    Jul 19, 201210.4610.4610.4610.46010.46
    Jul 18, 201210.4510.4510.4510.45010.45
    Jul 17, 201210.4510.4510.4510.45010.45
    May 31, 201210.5910.5910.5910.59010.59
    Apr 30, 201210.7210.7210.7210.72010.72
    Feb 29, 201210.6610.6610.6610.66010.66
    Jan 31, 201210.5910.5910.5910.59010.59
    Nov 30, 201110.3810.3810.3810.38010.38
    Oct 31, 201110.4410.4410.4410.44010.44
    Sep 30, 201110.3910.3910.3910.39010.39
    Aug 31, 201110.4010.4010.4010.40010.40
    Jun 30, 201110.3910.3910.3910.39010.39
    May 31, 201110.3910.3910.3910.39010.39
    Mar 31, 201110.3710.3710.3710.37010.37
    Feb 28, 201110.3010.3010.3010.30010.30
    Jan 31, 201110.2210.2210.2210.22010.22
    Dec 31, 201010.2010.2010.2010.20010.20
    Nov 30, 201010.2210.2210.2210.22010.22
    Oct 29, 201010.3110.3110.3110.31010.31
    Sep 30, 201010.2710.2710.2710.27010.27
    Aug 31, 201010.2410.2410.2410.24010.24
    * Close price adjusted for dividends and splits.
    First | | | Last

    Currency in EUR.