Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 1:43PM ET - U.S. Markets close in 2 hours and 17 minutes. Dow  0.31% Nasdaq  0.26%

Van Kampen Corporate Bond B (ACCDX)

On Dec 1: 6.51   0.02 (0.31%)

MORE ON ACCDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 6.51 6.51 6.51 6.51 0 6.51 30-Nov-09 6.53 6.53 6.53 6.53 0 6.53 27-Nov-09 6.53 6.53 6.53 6.53 0 6.53 25-Nov-09 6.53 6.53 6.53 6.53 0 6.53 24-Nov-09 6.52 6.52 6.52 6.52 0 6.52 23-Nov-09 6.51 6.51 6.51 6.51 0 6.51 20-Nov-09 6.51 6.51 6.51 6.51 0 6.51 19-Nov-09 6.51 6.51 6.51 6.51 0 6.51 18-Nov-09 6.51 6.51 6.51 6.51 0 6.51 17-Nov-09 6.53 6.53 6.53 6.53 0 6.53 16-Nov-09 6.52 6.52 6.52 6.52 0 6.52 13-Nov-09 6.49 6.49 6.49 6.49 0 6.49 12-Nov-09 6.48 6.48 6.48 6.48 0 6.48 11-Nov-09 6.47 6.47 6.47 6.47 0 6.47 10-Nov-09 6.47 6.47 6.47 6.47 0 6.47 9-Nov-09 6.47 6.47 6.47 6.47 0 6.47 6-Nov-09 6.46 6.46 6.46 6.46 0 6.46 5-Nov-09 6.44 6.44 6.44 6.44 0 6.44 4-Nov-09 6.43 6.43 6.43 6.43 0 6.43 3-Nov-09 6.46 6.46 6.46 6.46 0 6.46 2-Nov-09 6.48 6.48 6.48 6.48 0 6.48 30-Oct-09 6.49 6.49 6.49 6.49 0 6.49 30-Oct-09 $ 0.025 Dividend 29-Oct-09 6.44 6.44 6.44 6.44 0 6.42 28-Oct-09 6.48 6.48 6.48 6.48 0 6.45 27-Oct-09 6.47 6.47 6.47 6.47 0 6.44 26-Oct-09 6.43 6.43 6.43 6.43 0 6.41 23-Oct-09 6.45 6.45 6.45 6.45 0 6.42 22-Oct-09 6.46 6.46 6.46 6.46 0 6.43 21-Oct-09 6.45 6.45 6.45 6.45 0 6.42 20-Oct-09 6.47 6.47 6.47 6.47 0 6.44 19-Oct-09 6.44 6.44 6.44 6.44 0 6.42 16-Oct-09 6.42 6.42 6.42 6.42 0 6.40 15-Oct-09 6.40 6.40 6.40 6.40 0 6.38 14-Oct-09 6.41 6.41 6.41 6.41 0 6.39 13-Oct-09 6.44 6.44 6.44 6.44 0 6.42 12-Oct-09 6.41 6.41 6.41 6.41 0 6.39 9-Oct-09 6.41 6.41 6.41 6.41 0 6.39 8-Oct-09 6.46 6.46 6.46 6.46 0 6.43 7-Oct-09 6.48 6.48 6.48 6.48 0 6.45 6-Oct-09 6.45 6.45 6.45 6.45 0 6.42 5-Oct-09 6.45 6.45 6.45 6.45 0 6.42 2-Oct-09 6.44 6.44 6.44 6.44 0 6.42 1-Oct-09 6.46 6.46 6.46 6.46 0 6.43 30-Sep-09 6.44 6.44 6.44 6.44 0 6.42 30-Sep-09 $ 0.025 Dividend 29-Sep-09 6.45 6.45 6.45 6.45 0 6.40 28-Sep-09 6.47 6.47 6.47 6.47 0 6.42 25-Sep-09 6.46 6.46 6.46 6.46 0 6.41 24-Sep-09 6.45 6.45 6.45 6.45 0 6.40 23-Sep-09 6.44 6.44 6.44 6.44 0 6.39 22-Sep-09 6.43 6.43 6.43 6.43 0 6.38 21-Sep-09 6.41 6.41 6.41 6.41 0 6.36 18-Sep-09 6.41 6.41 6.41 6.41 0 6.36 17-Sep-09 6.43 6.43 6.43 6.43 0 6.38 16-Sep-09 6.41 6.41 6.41 6.41 0 6.36 15-Sep-09 6.40 6.40 6.40 6.40 0 6.35 14-Sep-09 6.40 6.40 6.40 6.40 0 6.35 11-Sep-09 6.41 6.41 6.41 6.41 0 6.36 10-Sep-09 6.40 6.40 6.40 6.40 0 6.35 9-Sep-09 6.34 6.34 6.34 6.34 0 6.29 8-Sep-09 6.33 6.33 6.33 6.33 0 6.28 4-Sep-09 6.34 6.34 6.34 6.34 0 6.29 3-Sep-09 6.37 6.37 6.37 6.37 0 6.32 2-Sep-09 6.38 6.38 6.38 6.38 0 6.33 1-Sep-09 6.35 6.35 6.35 6.35 0 6.30 31-Aug-09 6.35 6.35 6.35 6.35 0 6.30 31-Aug-09 $ 0.025 Dividend 28-Aug-09 6.34 6.34 6.34 6.34 0 6.27 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions