Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 2:19AM ET - U.S. Markets open in 7 hours and 11 minutes. Dow  0.18% Nasdaq  0.42%

Van Kampen Corporate Bond C (ACCEX)

On Dec 2: 6.51   0.00 (0.00%)

MORE ON ACCEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 6.51 6.51 6.51 6.51 0 6.51 1-Dec-09 6.51 6.51 6.51 6.51 0 6.51 30-Nov-09 6.53 6.53 6.53 6.53 0 6.53 27-Nov-09 6.53 6.53 6.53 6.53 0 6.53 25-Nov-09 6.52 6.52 6.52 6.52 0 6.52 24-Nov-09 6.52 6.52 6.52 6.52 0 6.52 23-Nov-09 6.50 6.50 6.50 6.50 0 6.50 20-Nov-09 6.51 6.51 6.51 6.51 0 6.51 19-Nov-09 6.51 6.51 6.51 6.51 0 6.51 18-Nov-09 6.51 6.51 6.51 6.51 0 6.51 17-Nov-09 6.53 6.53 6.53 6.53 0 6.53 16-Nov-09 6.52 6.52 6.52 6.52 0 6.52 13-Nov-09 6.49 6.49 6.49 6.49 0 6.49 12-Nov-09 6.48 6.48 6.48 6.48 0 6.48 11-Nov-09 6.47 6.47 6.47 6.47 0 6.47 10-Nov-09 6.47 6.47 6.47 6.47 0 6.47 9-Nov-09 6.47 6.47 6.47 6.47 0 6.47 6-Nov-09 6.46 6.46 6.46 6.46 0 6.46 5-Nov-09 6.44 6.44 6.44 6.44 0 6.44 4-Nov-09 6.43 6.43 6.43 6.43 0 6.43 3-Nov-09 6.46 6.46 6.46 6.46 0 6.46 2-Nov-09 6.48 6.48 6.48 6.48 0 6.48 30-Oct-09 6.49 6.49 6.49 6.49 0 6.49 30-Oct-09 $ 0.025 Dividend 29-Oct-09 6.45 6.45 6.45 6.45 0 6.42 28-Oct-09 6.48 6.48 6.48 6.48 0 6.45 27-Oct-09 6.47 6.47 6.47 6.47 0 6.44 26-Oct-09 6.43 6.43 6.43 6.43 0 6.41 23-Oct-09 6.45 6.45 6.45 6.45 0 6.42 22-Oct-09 6.46 6.46 6.46 6.46 0 6.43 21-Oct-09 6.46 6.46 6.46 6.46 0 6.43 20-Oct-09 6.48 6.48 6.48 6.48 0 6.45 19-Oct-09 6.44 6.44 6.44 6.44 0 6.42 16-Oct-09 6.43 6.43 6.43 6.43 0 6.41 15-Oct-09 6.41 6.41 6.41 6.41 0 6.39 14-Oct-09 6.41 6.41 6.41 6.41 0 6.39 13-Oct-09 6.45 6.45 6.45 6.45 0 6.42 12-Oct-09 6.42 6.42 6.42 6.42 0 6.40 9-Oct-09 6.42 6.42 6.42 6.42 0 6.40 8-Oct-09 6.46 6.46 6.46 6.46 0 6.43 7-Oct-09 6.49 6.49 6.49 6.49 0 6.46 6-Oct-09 6.46 6.46 6.46 6.46 0 6.43 5-Oct-09 6.45 6.45 6.45 6.45 0 6.42 2-Oct-09 6.44 6.44 6.44 6.44 0 6.42 1-Oct-09 6.47 6.47 6.47 6.47 0 6.44 30-Sep-09 6.44 6.44 6.44 6.44 0 6.42 30-Sep-09 $ 0.025 Dividend 29-Sep-09 6.46 6.46 6.46 6.46 0 6.41 28-Sep-09 6.47 6.47 6.47 6.47 0 6.42 25-Sep-09 6.47 6.47 6.47 6.47 0 6.42 24-Sep-09 6.45 6.45 6.45 6.45 0 6.40 23-Sep-09 6.44 6.44 6.44 6.44 0 6.39 22-Sep-09 6.43 6.43 6.43 6.43 0 6.38 21-Sep-09 6.41 6.41 6.41 6.41 0 6.36 18-Sep-09 6.42 6.42 6.42 6.42 0 6.37 17-Sep-09 6.44 6.44 6.44 6.44 0 6.39 16-Sep-09 6.41 6.41 6.41 6.41 0 6.36 15-Sep-09 6.40 6.40 6.40 6.40 0 6.35 14-Sep-09 6.40 6.40 6.40 6.40 0 6.35 11-Sep-09 6.42 6.42 6.42 6.42 0 6.37 10-Sep-09 6.41 6.41 6.41 6.41 0 6.36 9-Sep-09 6.35 6.35 6.35 6.35 0 6.30 8-Sep-09 6.34 6.34 6.34 6.34 0 6.29 4-Sep-09 6.34 6.34 6.34 6.34 0 6.29 3-Sep-09 6.37 6.37 6.37 6.37 0 6.32 2-Sep-09 6.39 6.39 6.39 6.39 0 6.34 1-Sep-09 6.36 6.36 6.36 6.36 0 6.31 31-Aug-09 6.36 6.36 6.36 6.36 0 6.31 31-Aug-09 $ 0.025 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions