Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 10:03PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

American Century Capital Growth A (ACCGX)

On Dec 4: 10.58   0.05 (0.47%)

MORE ON ACCGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.58 10.58 10.58 10.58 0 10.58 3-Dec-09 10.53 10.53 10.53 10.53 0 10.53 2-Dec-09 10.62 10.62 10.62 10.62 0 10.62 1-Dec-09 10.62 10.62 10.62 10.62 0 10.62 30-Nov-09 10.49 10.49 10.49 10.49 0 10.49 27-Nov-09 10.47 10.47 10.47 10.47 0 10.47 25-Nov-09 10.63 10.63 10.63 10.63 0 10.63 24-Nov-09 10.58 10.58 10.58 10.58 0 10.58 23-Nov-09 10.59 10.59 10.59 10.59 0 10.59 20-Nov-09 10.46 10.46 10.46 10.46 0 10.46 19-Nov-09 10.50 10.50 10.50 10.50 0 10.50 18-Nov-09 10.62 10.62 10.62 10.62 0 10.62 17-Nov-09 10.65 10.65 10.65 10.65 0 10.65 16-Nov-09 10.65 10.65 10.65 10.65 0 10.65 13-Nov-09 10.52 10.52 10.52 10.52 0 10.52 12-Nov-09 10.43 10.43 10.43 10.43 0 10.43 11-Nov-09 10.52 10.52 10.52 10.52 0 10.52 10-Nov-09 10.48 10.48 10.48 10.48 0 10.48 9-Nov-09 10.47 10.47 10.47 10.47 0 10.47 6-Nov-09 10.26 10.26 10.26 10.26 0 10.26 5-Nov-09 10.24 10.24 10.24 10.24 0 10.24 4-Nov-09 10.03 10.03 10.03 10.03 0 10.03 3-Nov-09 10.01 10.01 10.01 10.01 0 10.01 2-Nov-09 9.98 9.98 9.98 9.98 0 9.98 30-Oct-09 9.92 9.92 9.92 9.92 0 9.92 29-Oct-09 10.15 10.15 10.15 10.15 0 10.15 28-Oct-09 9.94 9.94 9.94 9.94 0 9.94 27-Oct-09 10.15 10.15 10.15 10.15 0 10.15 26-Oct-09 10.22 10.22 10.22 10.22 0 10.22 23-Oct-09 10.29 10.29 10.29 10.29 0 10.29 22-Oct-09 10.39 10.39 10.39 10.39 0 10.39 21-Oct-09 10.28 10.28 10.28 10.28 0 10.28 20-Oct-09 10.35 10.35 10.35 10.35 0 10.35 19-Oct-09 10.41 10.41 10.41 10.41 0 10.41 16-Oct-09 10.32 10.32 10.32 10.32 0 10.32 15-Oct-09 10.37 10.37 10.37 10.37 0 10.37 14-Oct-09 10.34 10.34 10.34 10.34 0 10.34 13-Oct-09 10.18 10.18 10.18 10.18 0 10.18 12-Oct-09 10.19 10.19 10.19 10.19 0 10.19 9-Oct-09 10.17 10.17 10.17 10.17 0 10.17 8-Oct-09 10.10 10.10 10.10 10.10 0 10.10 7-Oct-09 10.03 10.03 10.03 10.03 0 10.03 6-Oct-09 10.00 10.00 10.00 10.00 0 10.00 5-Oct-09 9.86 9.86 9.86 9.86 0 9.86 2-Oct-09 9.76 9.76 9.76 9.76 0 9.76 1-Oct-09 9.78 9.78 9.78 9.78 0 9.78 30-Sep-09 10.03 10.03 10.03 10.03 0 10.03 29-Sep-09 10.03 10.03 10.03 10.03 0 10.03 28-Sep-09 10.04 10.04 10.04 10.04 0 10.04 25-Sep-09 9.89 9.89 9.89 9.89 0 9.89 24-Sep-09 9.96 9.96 9.96 9.96 0 9.96 23-Sep-09 10.02 10.02 10.02 10.02 0 10.02 22-Sep-09 10.12 10.12 10.12 10.12 0 10.12 21-Sep-09 10.08 10.08 10.08 10.08 0 10.08 18-Sep-09 10.09 10.09 10.09 10.09 0 10.09 17-Sep-09 10.08 10.08 10.08 10.08 0 10.08 16-Sep-09 10.08 10.08 10.08 10.08 0 10.08 15-Sep-09 9.98 9.98 9.98 9.98 0 9.98 14-Sep-09 9.96 9.96 9.96 9.96 0 9.96 11-Sep-09 9.94 9.94 9.94 9.94 0 9.94 10-Sep-09 9.94 9.94 9.94 9.94 0 9.94 9-Sep-09 9.83 9.83 9.83 9.83 0 9.83 8-Sep-09 9.77 9.77 9.77 9.77 0 9.77 4-Sep-09 9.67 9.67 9.67 9.67 0 9.67 3-Sep-09 9.55 9.55 9.55 9.55 0 9.55 2-Sep-09 9.48 9.48 9.48 9.48 0 9.48 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions