Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 4:24AM ET - U.S. Markets open in 5 hours and 6 minutes. Dow  0.83% Nasdaq  0.00%

Van Kampen Corporate Bond I (ACCHX)

On Dec 3: 6.52   0.00 (0.00%)

MORE ON ACCHX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 6.52 6.52 6.52 6.52 0 6.52 2-Dec-09 6.52 6.52 6.52 6.52 0 6.52 1-Dec-09 6.52 6.52 6.52 6.52 0 6.52 30-Nov-09 6.55 6.55 6.55 6.55 0 6.55 27-Nov-09 6.55 6.55 6.55 6.55 0 6.55 25-Nov-09 6.54 6.54 6.54 6.54 0 6.54 24-Nov-09 6.53 6.53 6.53 6.53 0 6.53 23-Nov-09 6.52 6.52 6.52 6.52 0 6.52 20-Nov-09 6.52 6.52 6.52 6.52 0 6.52 19-Nov-09 6.53 6.53 6.53 6.53 0 6.53 18-Nov-09 6.52 6.52 6.52 6.52 0 6.52 17-Nov-09 6.54 6.54 6.54 6.54 0 6.54 16-Nov-09 6.54 6.54 6.54 6.54 0 6.54 13-Nov-09 6.50 6.50 6.50 6.50 0 6.50 12-Nov-09 6.49 6.49 6.49 6.49 0 6.49 11-Nov-09 6.48 6.48 6.48 6.48 0 6.48 10-Nov-09 6.48 6.48 6.48 6.48 0 6.48 9-Nov-09 6.48 6.48 6.48 6.48 0 6.48 6-Nov-09 6.47 6.47 6.47 6.47 0 6.47 5-Nov-09 6.46 6.46 6.46 6.46 0 6.46 4-Nov-09 6.44 6.44 6.44 6.44 0 6.44 3-Nov-09 6.47 6.47 6.47 6.47 0 6.47 2-Nov-09 6.49 6.49 6.49 6.49 0 6.49 30-Oct-09 6.50 6.50 6.50 6.50 0 6.50 30-Oct-09 $ 0.03 Dividend 29-Oct-09 6.46 6.46 6.46 6.46 0 6.43 28-Oct-09 6.50 6.50 6.50 6.50 0 6.47 27-Oct-09 6.49 6.49 6.49 6.49 0 6.46 26-Oct-09 6.45 6.45 6.45 6.45 0 6.42 23-Oct-09 6.46 6.46 6.46 6.46 0 6.43 22-Oct-09 6.47 6.47 6.47 6.47 0 6.44 21-Oct-09 6.47 6.47 6.47 6.47 0 6.44 20-Oct-09 6.49 6.49 6.49 6.49 0 6.46 19-Oct-09 6.45 6.45 6.45 6.45 0 6.42 16-Oct-09 6.44 6.44 6.44 6.44 0 6.41 15-Oct-09 6.42 6.42 6.42 6.42 0 6.39 14-Oct-09 6.43 6.43 6.43 6.43 0 6.40 13-Oct-09 6.46 6.46 6.46 6.46 0 6.43 12-Oct-09 6.43 6.43 6.43 6.43 0 6.40 9-Oct-09 6.43 6.43 6.43 6.43 0 6.40 8-Oct-09 6.47 6.47 6.47 6.47 0 6.44 7-Oct-09 6.50 6.50 6.50 6.50 0 6.47 6-Oct-09 6.47 6.47 6.47 6.47 0 6.44 5-Oct-09 6.47 6.47 6.47 6.47 0 6.44 2-Oct-09 6.46 6.46 6.46 6.46 0 6.43 1-Oct-09 6.48 6.48 6.48 6.48 0 6.45 30-Sep-09 6.46 6.46 6.46 6.46 0 6.43 30-Sep-09 $ 0.03 Dividend 29-Sep-09 6.47 6.47 6.47 6.47 0 6.41 28-Sep-09 6.48 6.48 6.48 6.48 0 6.42 25-Sep-09 6.48 6.48 6.48 6.48 0 6.42 24-Sep-09 6.47 6.47 6.47 6.47 0 6.41 23-Sep-09 6.46 6.46 6.46 6.46 0 6.40 22-Sep-09 6.45 6.45 6.45 6.45 0 6.39 21-Sep-09 6.43 6.43 6.43 6.43 0 6.37 18-Sep-09 6.43 6.43 6.43 6.43 0 6.37 17-Sep-09 6.45 6.45 6.45 6.45 0 6.39 16-Sep-09 6.43 6.43 6.43 6.43 0 6.37 15-Sep-09 6.42 6.42 6.42 6.42 0 6.36 14-Sep-09 6.41 6.41 6.41 6.41 0 6.35 11-Sep-09 6.43 6.43 6.43 6.43 0 6.37 10-Sep-09 6.42 6.42 6.42 6.42 0 6.36 9-Sep-09 6.36 6.36 6.36 6.36 0 6.30 8-Sep-09 6.35 6.35 6.35 6.35 0 6.29 4-Sep-09 6.36 6.36 6.36 6.36 0 6.30 3-Sep-09 6.39 6.39 6.39 6.39 0 6.33 2-Sep-09 6.40 6.40 6.40 6.40 0 6.34 1-Sep-09 6.37 6.37 6.37 6.37 0 6.31 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions