Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 4:11AM ET - U.S. Markets open in 5 hours and 19 minutes. Dow  1.52% Nasdaq  0.00%

American Century Core Plus C (ACCKX)

On Feb 9: 10.56   0.03 (0.28%)

MORE ON ACCKX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.56 10.56 10.56 10.56 0 10.56 8-Feb-10 10.59 10.59 10.59 10.59 0 10.59 5-Feb-10 10.60 10.60 10.60 10.60 0 10.60 4-Feb-10 10.60 10.60 10.60 10.60 0 10.60 3-Feb-10 10.57 10.57 10.57 10.57 0 10.57 2-Feb-10 10.59 10.59 10.59 10.59 0 10.59 1-Feb-10 10.58 10.58 10.58 10.58 0 10.58 29-Jan-10 10.60 10.60 10.60 10.60 0 10.60 28-Jan-10 10.58 10.58 10.58 10.58 0 10.58 27-Jan-10 10.58 10.58 10.58 10.58 0 10.58 26-Jan-10 10.60 10.60 10.60 10.60 0 10.60 25-Jan-10 10.58 10.58 10.58 10.58 0 10.58 22-Jan-10 10.60 10.60 10.60 10.60 0 10.60 21-Jan-10 10.61 10.61 10.61 10.61 0 10.61 20-Jan-10 10.59 10.59 10.59 10.59 0 10.59 19-Jan-10 10.58 10.58 10.58 10.58 0 10.58 15-Jan-10 10.59 10.59 10.59 10.59 0 10.59 14-Jan-10 10.58 10.58 10.58 10.58 0 10.58 13-Jan-10 10.56 10.56 10.56 10.56 0 10.56 12-Jan-10 10.58 10.58 10.58 10.58 0 10.58 11-Jan-10 10.54 10.54 10.54 10.54 0 10.54 8-Jan-10 10.54 10.54 10.54 10.54 0 10.54 7-Jan-10 10.53 10.53 10.53 10.53 0 10.53 6-Jan-10 10.52 10.52 10.52 10.52 0 10.52 5-Jan-10 10.54 10.54 10.54 10.54 0 10.54 4-Jan-10 10.50 10.50 10.50 10.50 0 10.50 31-Dec-09 10.48 10.48 10.48 10.48 0 10.48 31-Dec-09 $ 0.031 Dividend 30-Dec-09 10.50 10.50 10.50 10.50 0 10.47 29-Dec-09 10.49 10.49 10.49 10.49 0 10.46 28-Dec-09 10.47 10.47 10.47 10.47 0 10.44 24-Dec-09 10.49 10.49 10.49 10.49 0 10.46 23-Dec-09 10.51 10.51 10.51 10.51 0 10.48 22-Dec-09 10.51 10.51 10.51 10.51 0 10.48 21-Dec-09 10.53 10.53 10.53 10.53 0 10.50 18-Dec-09 10.57 10.57 10.57 10.57 0 10.54 17-Dec-09 10.59 10.59 10.59 10.59 0 10.56 16-Dec-09 10.54 10.54 10.54 10.54 0 10.51 15-Dec-09 10.54 10.54 10.54 10.54 0 10.51 14-Dec-09 10.55 10.55 10.55 10.55 0 10.52 11-Dec-09 10.54 10.54 10.54 10.54 0 10.51 10-Dec-09 10.55 10.55 10.55 10.55 0 10.52 9-Dec-09 10.57 10.57 10.57 10.57 0 10.54 8-Dec-09 10.57 10.57 10.57 10.57 0 10.54 8-Dec-09 $ 0.069 Dividend 7-Dec-09 10.63 10.63 10.63 10.63 0 10.53 4-Dec-09 10.61 10.61 10.61 10.61 0 10.51 3-Dec-09 10.63 10.63 10.63 10.63 0 10.53 2-Dec-09 10.65 10.65 10.65 10.65 0 10.55 1-Dec-09 10.66 10.66 10.66 10.66 0 10.56 30-Nov-09 10.68 10.68 10.68 10.68 0 10.58 30-Nov-09 $ 0.03 Dividend 27-Nov-09 10.68 10.68 10.68 10.68 0 10.55 25-Nov-09 10.67 10.67 10.67 10.67 0 10.54 24-Nov-09 10.66 10.66 10.66 10.66 0 10.53 23-Nov-09 10.63 10.63 10.63 10.63 0 10.50 20-Nov-09 10.63 10.63 10.63 10.63 0 10.50 19-Nov-09 10.64 10.64 10.64 10.64 0 10.51 18-Nov-09 10.63 10.63 10.63 10.63 0 10.50 17-Nov-09 10.65 10.65 10.65 10.65 0 10.52 16-Nov-09 10.64 10.64 10.64 10.64 0 10.51 13-Nov-09 10.61 10.61 10.61 10.61 0 10.48 12-Nov-09 10.60 10.60 10.60 10.60 0 10.47 11-Nov-09 10.59 10.59 10.59 10.59 0 10.46 10-Nov-09 10.59 10.59 10.59 10.59 0 10.46 9-Nov-09 10.58 10.58 10.58 10.58 0 10.45 6-Nov-09 10.57 10.57 10.57 10.57 0 10.44 5-Nov-09 10.56 10.56 10.56 10.56 0 10.43 4-Nov-09 10.56 10.56 10.56 10.56 0 10.43 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions