Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 8:32PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

American Century Core Plus Inv (ACCNX)

On Dec 7: 10.63   0.02 (0.19%)

MORE ON ACCNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 10.63 10.63 10.63 10.63 0 10.63 4-Dec-09 10.61 10.61 10.61 10.61 0 10.61 3-Dec-09 10.64 10.64 10.64 10.64 0 10.64 2-Dec-09 10.65 10.65 10.65 10.65 0 10.65 1-Dec-09 10.66 10.66 10.66 10.66 0 10.66 30-Nov-09 10.69 10.69 10.69 10.69 0 10.69 27-Nov-09 10.68 10.68 10.68 10.68 0 10.68 25-Nov-09 10.67 10.67 10.67 10.67 0 10.67 24-Nov-09 10.66 10.66 10.66 10.66 0 10.66 23-Nov-09 10.64 10.64 10.64 10.64 0 10.64 20-Nov-09 10.63 10.63 10.63 10.63 0 10.63 19-Nov-09 10.64 10.64 10.64 10.64 0 10.64 18-Nov-09 10.63 10.63 10.63 10.63 0 10.63 17-Nov-09 10.65 10.65 10.65 10.65 0 10.65 16-Nov-09 10.65 10.65 10.65 10.65 0 10.65 13-Nov-09 10.61 10.61 10.61 10.61 0 10.61 12-Nov-09 10.60 10.60 10.60 10.60 0 10.60 11-Nov-09 10.59 10.59 10.59 10.59 0 10.59 10-Nov-09 10.59 10.59 10.59 10.59 0 10.59 9-Nov-09 10.58 10.58 10.58 10.58 0 10.58 6-Nov-09 10.57 10.57 10.57 10.57 0 10.57 5-Nov-09 10.56 10.56 10.56 10.56 0 10.56 4-Nov-09 10.56 10.56 10.56 10.56 0 10.56 3-Nov-09 10.57 10.57 10.57 10.57 0 10.57 2-Nov-09 10.59 10.59 10.59 10.59 0 10.59 30-Oct-09 10.60 10.60 10.60 10.60 0 10.60 30-Oct-09 $ 0.038 Dividend 29-Oct-09 10.57 10.57 10.57 10.57 0 10.53 28-Oct-09 10.59 10.59 10.59 10.59 0 10.55 27-Oct-09 10.58 10.58 10.58 10.58 0 10.54 26-Oct-09 10.53 10.53 10.53 10.53 0 10.49 23-Oct-09 10.56 10.56 10.56 10.56 0 10.52 22-Oct-09 10.59 10.59 10.59 10.59 0 10.55 21-Oct-09 10.59 10.59 10.59 10.59 0 10.55 20-Oct-09 10.60 10.60 10.60 10.60 0 10.56 19-Oct-09 10.58 10.58 10.58 10.58 0 10.54 16-Oct-09 10.57 10.57 10.57 10.57 0 10.53 15-Oct-09 10.55 10.55 10.55 10.55 0 10.51 14-Oct-09 10.57 10.57 10.57 10.57 0 10.53 13-Oct-09 10.59 10.59 10.59 10.59 0 10.55 12-Oct-09 10.56 10.56 10.56 10.56 0 10.52 9-Oct-09 10.56 10.56 10.56 10.56 0 10.52 8-Oct-09 10.61 10.61 10.61 10.61 0 10.57 7-Oct-09 10.63 10.63 10.63 10.63 0 10.59 6-Oct-09 10.60 10.60 10.60 10.60 0 10.56 5-Oct-09 10.60 10.60 10.60 10.60 0 10.56 2-Oct-09 10.59 10.59 10.59 10.59 0 10.55 1-Oct-09 10.61 10.61 10.61 10.61 0 10.57 30-Sep-09 10.58 10.58 10.58 10.58 0 10.54 30-Sep-09 $ 0.035 Dividend 29-Sep-09 10.58 10.58 10.58 10.58 0 10.51 28-Sep-09 10.59 10.59 10.59 10.59 0 10.52 25-Sep-09 10.58 10.58 10.58 10.58 0 10.51 24-Sep-09 10.57 10.57 10.57 10.57 0 10.50 23-Sep-09 10.55 10.55 10.55 10.55 0 10.48 22-Sep-09 10.54 10.54 10.54 10.54 0 10.47 21-Sep-09 10.52 10.52 10.52 10.52 0 10.45 18-Sep-09 10.52 10.52 10.52 10.52 0 10.45 17-Sep-09 10.55 10.55 10.55 10.55 0 10.48 16-Sep-09 10.52 10.52 10.52 10.52 0 10.45 15-Sep-09 10.52 10.52 10.52 10.52 0 10.45 14-Sep-09 10.52 10.52 10.52 10.52 0 10.45 11-Sep-09 10.55 10.55 10.55 10.55 0 10.48 10-Sep-09 10.53 10.53 10.53 10.53 0 10.46 9-Sep-09 10.49 10.49 10.49 10.49 0 10.42 8-Sep-09 10.48 10.48 10.48 10.48 0 10.41 4-Sep-09 10.48 10.48 10.48 10.48 0 10.41 3-Sep-09 10.51 10.51 10.51 10.51 0 10.44 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions