Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 4:13AM ET - U.S. Markets open in 5 hours and 17 minutes. Dow  1.23% Nasdaq  0.00%

AIM Capital Development A (ACDAX)

On Dec 1: 13.18   0.22 (1.70%)

MORE ON ACDAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 13.18 13.18 13.18 13.18 0 13.18 30-Nov-09 12.96 12.96 12.96 12.96 0 12.96 27-Nov-09 12.97 12.97 12.97 12.97 0 12.97 25-Nov-09 13.23 13.23 13.23 13.23 0 13.23 24-Nov-09 13.12 13.12 13.12 13.12 0 13.12 23-Nov-09 13.13 13.13 13.13 13.13 0 13.13 20-Nov-09 13.01 13.01 13.01 13.01 0 13.01 19-Nov-09 13.08 13.08 13.08 13.08 0 13.08 18-Nov-09 13.37 13.37 13.37 13.37 0 13.37 17-Nov-09 13.44 13.44 13.44 13.44 0 13.44 16-Nov-09 13.44 13.44 13.44 13.44 0 13.44 13-Nov-09 13.18 13.18 13.18 13.18 0 13.18 12-Nov-09 13.07 13.07 13.07 13.07 0 13.07 11-Nov-09 13.28 13.28 13.28 13.28 0 13.28 10-Nov-09 13.20 13.20 13.20 13.20 0 13.20 9-Nov-09 13.21 13.21 13.21 13.21 0 13.21 6-Nov-09 12.90 12.90 12.90 12.90 0 12.90 5-Nov-09 12.91 12.91 12.91 12.91 0 12.91 4-Nov-09 12.64 12.64 12.64 12.64 0 12.64 3-Nov-09 12.66 12.66 12.66 12.66 0 12.66 2-Nov-09 12.52 12.52 12.52 12.52 0 12.52 30-Oct-09 12.44 12.44 12.44 12.44 0 12.44 29-Oct-09 12.81 12.81 12.81 12.81 0 12.81 28-Oct-09 12.46 12.46 12.46 12.46 0 12.46 27-Oct-09 12.96 12.96 12.96 12.96 0 12.96 26-Oct-09 13.16 13.16 13.16 13.16 0 13.16 23-Oct-09 13.32 13.32 13.32 13.32 0 13.32 22-Oct-09 13.56 13.56 13.56 13.56 0 13.56 21-Oct-09 13.43 13.43 13.43 13.43 0 13.43 20-Oct-09 13.53 13.53 13.53 13.53 0 13.53 19-Oct-09 13.64 13.64 13.64 13.64 0 13.64 16-Oct-09 13.49 13.49 13.49 13.49 0 13.49 15-Oct-09 13.61 13.61 13.61 13.61 0 13.61 14-Oct-09 13.59 13.59 13.59 13.59 0 13.59 13-Oct-09 13.34 13.34 13.34 13.34 0 13.34 12-Oct-09 13.38 13.38 13.38 13.38 0 13.38 9-Oct-09 13.32 13.32 13.32 13.32 0 13.32 8-Oct-09 13.24 13.24 13.24 13.24 0 13.24 7-Oct-09 13.04 13.04 13.04 13.04 0 13.04 6-Oct-09 12.99 12.99 12.99 12.99 0 12.99 5-Oct-09 12.79 12.79 12.79 12.79 0 12.79 2-Oct-09 12.52 12.52 12.52 12.52 0 12.52 1-Oct-09 12.63 12.63 12.63 12.63 0 12.63 30-Sep-09 13.02 13.02 13.02 13.02 0 13.02 29-Sep-09 13.00 13.00 13.00 13.00 0 13.00 28-Sep-09 12.98 12.98 12.98 12.98 0 12.98 25-Sep-09 12.73 12.73 12.73 12.73 0 12.73 24-Sep-09 12.86 12.86 12.86 12.86 0 12.86 23-Sep-09 13.10 13.10 13.10 13.10 0 13.10 22-Sep-09 13.26 13.26 13.26 13.26 0 13.26 21-Sep-09 13.14 13.14 13.14 13.14 0 13.14 18-Sep-09 13.15 13.15 13.15 13.15 0 13.15 17-Sep-09 13.12 13.12 13.12 13.12 0 13.12 16-Sep-09 13.17 13.17 13.17 13.17 0 13.17 15-Sep-09 12.99 12.99 12.99 12.99 0 12.99 14-Sep-09 12.92 12.92 12.92 12.92 0 12.92 11-Sep-09 12.83 12.83 12.83 12.83 0 12.83 10-Sep-09 12.81 12.81 12.81 12.81 0 12.81 9-Sep-09 12.62 12.62 12.62 12.62 0 12.62 8-Sep-09 12.46 12.46 12.46 12.46 0 12.46 4-Sep-09 12.30 12.30 12.30 12.30 0 12.30 3-Sep-09 12.11 12.11 12.11 12.11 0 12.11 2-Sep-09 11.91 11.91 11.91 11.91 0 11.91 1-Sep-09 11.92 11.92 11.92 11.92 0 11.92 31-Aug-09 12.20 12.20 12.20 12.20 0 12.20 28-Aug-09 12.38 12.38 12.38 12.38 0 12.38 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions