Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 9:03AM ET - U.S. Markets open in 27 mins.. Dow  0.02% Nasdaq  0.00%

AIM Capital Development B (ACDBX)

On Dec 29: 12.11   0.02 (0.16%)

MORE ON ACDBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 12.11 12.11 12.11 12.11 0 12.11 28-Dec-09 12.13 12.13 12.13 12.13 0 12.13 24-Dec-09 12.15 12.15 12.15 12.15 0 12.15 23-Dec-09 12.10 12.10 12.10 12.10 0 12.10 22-Dec-09 12.00 12.00 12.00 12.00 0 12.00 21-Dec-09 11.91 11.91 11.91 11.91 0 11.91 18-Dec-09 11.79 11.79 11.79 11.79 0 11.79 17-Dec-09 11.70 11.70 11.70 11.70 0 11.70 16-Dec-09 11.87 11.87 11.87 11.87 0 11.87 15-Dec-09 11.78 11.78 11.78 11.78 0 11.78 14-Dec-09 11.80 11.80 11.80 11.80 0 11.80 11-Dec-09 11.59 11.59 11.59 11.59 0 11.59 10-Dec-09 11.54 11.54 11.54 11.54 0 11.54 9-Dec-09 11.48 11.48 11.48 11.48 0 11.48 8-Dec-09 11.45 11.45 11.45 11.45 0 11.45 7-Dec-09 11.54 11.54 11.54 11.54 0 11.54 4-Dec-09 11.57 11.57 11.57 11.57 0 11.57 3-Dec-09 11.43 11.43 11.43 11.43 0 11.43 2-Dec-09 11.55 11.55 11.55 11.55 0 11.55 1-Dec-09 11.46 11.46 11.46 11.46 0 11.46 30-Nov-09 11.27 11.27 11.27 11.27 0 11.27 27-Nov-09 11.28 11.28 11.28 11.28 0 11.28 25-Nov-09 11.51 11.51 11.51 11.51 0 11.51 24-Nov-09 11.41 11.41 11.41 11.41 0 11.41 23-Nov-09 11.42 11.42 11.42 11.42 0 11.42 20-Nov-09 11.32 11.32 11.32 11.32 0 11.32 19-Nov-09 11.38 11.38 11.38 11.38 0 11.38 18-Nov-09 11.63 11.63 11.63 11.63 0 11.63 17-Nov-09 11.69 11.69 11.69 11.69 0 11.69 16-Nov-09 11.70 11.70 11.70 11.70 0 11.70 13-Nov-09 11.47 11.47 11.47 11.47 0 11.47 12-Nov-09 11.37 11.37 11.37 11.37 0 11.37 11-Nov-09 11.56 11.56 11.56 11.56 0 11.56 10-Nov-09 11.49 11.49 11.49 11.49 0 11.49 9-Nov-09 11.50 11.50 11.50 11.50 0 11.50 6-Nov-09 11.23 11.23 11.23 11.23 0 11.23 5-Nov-09 11.24 11.24 11.24 11.24 0 11.24 4-Nov-09 11.00 11.00 11.00 11.00 0 11.00 3-Nov-09 11.02 11.02 11.02 11.02 0 11.02 2-Nov-09 10.90 10.90 10.90 10.90 0 10.90 30-Oct-09 10.83 10.83 10.83 10.83 0 10.83 29-Oct-09 11.15 11.15 11.15 11.15 0 11.15 28-Oct-09 10.85 10.85 10.85 10.85 0 10.85 27-Oct-09 11.28 11.28 11.28 11.28 0 11.28 26-Oct-09 11.45 11.45 11.45 11.45 0 11.45 23-Oct-09 11.60 11.60 11.60 11.60 0 11.60 22-Oct-09 11.80 11.80 11.80 11.80 0 11.80 21-Oct-09 11.69 11.69 11.69 11.69 0 11.69 20-Oct-09 11.78 11.78 11.78 11.78 0 11.78 19-Oct-09 11.88 11.88 11.88 11.88 0 11.88 16-Oct-09 11.75 11.75 11.75 11.75 0 11.75 15-Oct-09 11.85 11.85 11.85 11.85 0 11.85 14-Oct-09 11.83 11.83 11.83 11.83 0 11.83 13-Oct-09 11.61 11.61 11.61 11.61 0 11.61 12-Oct-09 11.65 11.65 11.65 11.65 0 11.65 9-Oct-09 11.60 11.60 11.60 11.60 0 11.60 8-Oct-09 11.53 11.53 11.53 11.53 0 11.53 7-Oct-09 11.36 11.36 11.36 11.36 0 11.36 6-Oct-09 11.32 11.32 11.32 11.32 0 11.32 5-Oct-09 11.14 11.14 11.14 11.14 0 11.14 2-Oct-09 10.90 10.90 10.90 10.90 0 10.90 1-Oct-09 11.00 11.00 11.00 11.00 0 11.00 30-Sep-09 11.34 11.34 11.34 11.34 0 11.34 29-Sep-09 11.32 11.32 11.32 11.32 0 11.32 28-Sep-09 11.31 11.31 11.31 11.31 0 11.31 25-Sep-09 11.09 11.09 11.09 11.09 0 11.09 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions