Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 11:38AM ET - U.S. Markets close in 4 hours and 22 minutes. Dow  0.08% Nasdaq  0.15%

AIM Capital Development C (ACDCX)

On Dec 28: 12.12   0.02 (0.16%)

MORE ON ACDCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 12.12 12.12 12.12 12.12 0 12.12 24-Dec-09 12.14 12.14 12.14 12.14 0 12.14 23-Dec-09 12.08 12.08 12.08 12.08 0 12.08 22-Dec-09 11.98 11.98 11.98 11.98 0 11.98 21-Dec-09 11.90 11.90 11.90 11.90 0 11.90 18-Dec-09 11.77 11.77 11.77 11.77 0 11.77 17-Dec-09 11.69 11.69 11.69 11.69 0 11.69 16-Dec-09 11.85 11.85 11.85 11.85 0 11.85 15-Dec-09 11.76 11.76 11.76 11.76 0 11.76 14-Dec-09 11.78 11.78 11.78 11.78 0 11.78 11-Dec-09 11.57 11.57 11.57 11.57 0 11.57 10-Dec-09 11.53 11.53 11.53 11.53 0 11.53 9-Dec-09 11.46 11.46 11.46 11.46 0 11.46 8-Dec-09 11.43 11.43 11.43 11.43 0 11.43 7-Dec-09 11.52 11.52 11.52 11.52 0 11.52 4-Dec-09 11.55 11.55 11.55 11.55 0 11.55 3-Dec-09 11.42 11.42 11.42 11.42 0 11.42 2-Dec-09 11.54 11.54 11.54 11.54 0 11.54 1-Dec-09 11.45 11.45 11.45 11.45 0 11.45 30-Nov-09 11.26 11.26 11.26 11.26 0 11.26 27-Nov-09 11.27 11.27 11.27 11.27 0 11.27 25-Nov-09 11.50 11.50 11.50 11.50 0 11.50 24-Nov-09 11.40 11.40 11.40 11.40 0 11.40 23-Nov-09 11.41 11.41 11.41 11.41 0 11.41 20-Nov-09 11.30 11.30 11.30 11.30 0 11.30 19-Nov-09 11.37 11.37 11.37 11.37 0 11.37 18-Nov-09 11.61 11.61 11.61 11.61 0 11.61 17-Nov-09 11.68 11.68 11.68 11.68 0 11.68 16-Nov-09 11.68 11.68 11.68 11.68 0 11.68 13-Nov-09 11.46 11.46 11.46 11.46 0 11.46 12-Nov-09 11.36 11.36 11.36 11.36 0 11.36 11-Nov-09 11.54 11.54 11.54 11.54 0 11.54 10-Nov-09 11.47 11.47 11.47 11.47 0 11.47 9-Nov-09 11.48 11.48 11.48 11.48 0 11.48 6-Nov-09 11.21 11.21 11.21 11.21 0 11.21 5-Nov-09 11.22 11.22 11.22 11.22 0 11.22 4-Nov-09 10.99 10.99 10.99 10.99 0 10.99 3-Nov-09 11.01 11.01 11.01 11.01 0 11.01 2-Nov-09 10.88 10.88 10.88 10.88 0 10.88 30-Oct-09 10.82 10.82 10.82 10.82 0 10.82 29-Oct-09 11.13 11.13 11.13 11.13 0 11.13 28-Oct-09 10.84 10.84 10.84 10.84 0 10.84 27-Oct-09 11.27 11.27 11.27 11.27 0 11.27 26-Oct-09 11.44 11.44 11.44 11.44 0 11.44 23-Oct-09 11.58 11.58 11.58 11.58 0 11.58 22-Oct-09 11.79 11.79 11.79 11.79 0 11.79 21-Oct-09 11.67 11.67 11.67 11.67 0 11.67 20-Oct-09 11.77 11.77 11.77 11.77 0 11.77 19-Oct-09 11.86 11.86 11.86 11.86 0 11.86 16-Oct-09 11.73 11.73 11.73 11.73 0 11.73 15-Oct-09 11.83 11.83 11.83 11.83 0 11.83 14-Oct-09 11.81 11.81 11.81 11.81 0 11.81 13-Oct-09 11.60 11.60 11.60 11.60 0 11.60 12-Oct-09 11.63 11.63 11.63 11.63 0 11.63 9-Oct-09 11.58 11.58 11.58 11.58 0 11.58 8-Oct-09 11.51 11.51 11.51 11.51 0 11.51 7-Oct-09 11.34 11.34 11.34 11.34 0 11.34 6-Oct-09 11.30 11.30 11.30 11.30 0 11.30 5-Oct-09 11.12 11.12 11.12 11.12 0 11.12 2-Oct-09 10.89 10.89 10.89 10.89 0 10.89 1-Oct-09 10.99 10.99 10.99 10.99 0 10.99 30-Sep-09 11.32 11.32 11.32 11.32 0 11.32 29-Sep-09 11.31 11.31 11.31 11.31 0 11.31 28-Sep-09 11.29 11.29 11.29 11.29 0 11.29 25-Sep-09 11.07 11.07 11.07 11.07 0 11.07 24-Sep-09 11.18 11.18 11.18 11.18 0 11.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions