Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 4:44AM ET - U.S. Markets open in 4 hours and 46 minutes. Dow  0.01% Nasdaq  0.00%

AIM Capital Development Inv (ACDIX)

On Dec 23: 13.92   0.11 (0.80%)

MORE ON ACDIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 13.92 13.92 13.92 13.92 0 13.92 22-Dec-09 13.81 13.81 13.81 13.81 0 13.81 21-Dec-09 13.71 13.71 13.71 13.71 0 13.71 18-Dec-09 13.56 13.56 13.56 13.56 0 13.56 17-Dec-09 13.47 13.47 13.47 13.47 0 13.47 16-Dec-09 13.65 13.65 13.65 13.65 0 13.65 15-Dec-09 13.55 13.55 13.55 13.55 0 13.55 14-Dec-09 13.57 13.57 13.57 13.57 0 13.57 11-Dec-09 13.33 13.33 13.33 13.33 0 13.33 10-Dec-09 13.28 13.28 13.28 13.28 0 13.28 9-Dec-09 13.20 13.20 13.20 13.20 0 13.20 8-Dec-09 13.17 13.17 13.17 13.17 0 13.17 7-Dec-09 13.27 13.27 13.27 13.27 0 13.27 4-Dec-09 13.31 13.31 13.31 13.31 0 13.31 3-Dec-09 13.15 13.15 13.15 13.15 0 13.15 2-Dec-09 13.29 13.29 13.29 13.29 0 13.29 1-Dec-09 13.18 13.18 13.18 13.18 0 13.18 30-Nov-09 12.97 12.97 12.97 12.97 0 12.97 27-Nov-09 12.98 12.98 12.98 12.98 0 12.98 25-Nov-09 13.24 13.24 13.24 13.24 0 13.24 24-Nov-09 13.13 13.13 13.13 13.13 0 13.13 23-Nov-09 13.14 13.14 13.14 13.14 0 13.14 20-Nov-09 13.01 13.01 13.01 13.01 0 13.01 19-Nov-09 13.09 13.09 13.09 13.09 0 13.09 18-Nov-09 13.37 13.37 13.37 13.37 0 13.37 17-Nov-09 13.44 13.44 13.44 13.44 0 13.44 16-Nov-09 13.45 13.45 13.45 13.45 0 13.45 13-Nov-09 13.19 13.19 13.19 13.19 0 13.19 12-Nov-09 13.08 13.08 13.08 13.08 0 13.08 11-Nov-09 13.29 13.29 13.29 13.29 0 13.29 10-Nov-09 13.21 13.21 13.21 13.21 0 13.21 9-Nov-09 13.22 13.22 13.22 13.22 0 13.22 6-Nov-09 12.91 12.91 12.91 12.91 0 12.91 5-Nov-09 12.92 12.92 12.92 12.92 0 12.92 4-Nov-09 12.65 12.65 12.65 12.65 0 12.65 3-Nov-09 12.67 12.67 12.67 12.67 0 12.67 2-Nov-09 12.53 12.53 12.53 12.53 0 12.53 30-Oct-09 12.45 12.45 12.45 12.45 0 12.45 29-Oct-09 12.82 12.82 12.82 12.82 0 12.82 28-Oct-09 12.47 12.47 12.47 12.47 0 12.47 27-Oct-09 12.97 12.97 12.97 12.97 0 12.97 26-Oct-09 13.17 13.17 13.17 13.17 0 13.17 23-Oct-09 13.33 13.33 13.33 13.33 0 13.33 22-Oct-09 13.57 13.57 13.57 13.57 0 13.57 21-Oct-09 13.43 13.43 13.43 13.43 0 13.43 20-Oct-09 13.54 13.54 13.54 13.54 0 13.54 19-Oct-09 13.65 13.65 13.65 13.65 0 13.65 16-Oct-09 13.50 13.50 13.50 13.50 0 13.50 15-Oct-09 13.62 13.62 13.62 13.62 0 13.62 14-Oct-09 13.59 13.59 13.59 13.59 0 13.59 13-Oct-09 13.35 13.35 13.35 13.35 0 13.35 12-Oct-09 13.38 13.38 13.38 13.38 0 13.38 9-Oct-09 13.32 13.32 13.32 13.32 0 13.32 8-Oct-09 13.24 13.24 13.24 13.24 0 13.24 7-Oct-09 13.05 13.05 13.05 13.05 0 13.05 6-Oct-09 13.00 13.00 13.00 13.00 0 13.00 5-Oct-09 12.80 12.80 12.80 12.80 0 12.80 2-Oct-09 12.52 12.52 12.52 12.52 0 12.52 1-Oct-09 12.64 12.64 12.64 12.64 0 12.64 30-Sep-09 13.03 13.03 13.03 13.03 0 13.03 29-Sep-09 13.01 13.01 13.01 13.01 0 13.01 28-Sep-09 12.99 12.99 12.99 12.99 0 12.99 25-Sep-09 12.74 12.74 12.74 12.74 0 12.74 24-Sep-09 12.86 12.86 12.86 12.86 0 12.86 23-Sep-09 13.11 13.11 13.11 13.11 0 13.11 22-Sep-09 13.27 13.27 13.27 13.27 0 13.27 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions