Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 8:15AM ET - U.S. Markets open in 1 hour and 15 minutes. Dow  0.02% Nasdaq  0.00%

AIM Capital Development R (ACDRX)

On Jan 6: 13.94   0.08 (0.58%)

MORE ON ACDRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 13.94 13.94 13.94 13.94 0 13.94 5-Jan-10 13.86 13.86 13.86 13.86 0 13.86 4-Jan-10 13.78 13.78 13.78 13.78 0 13.78 31-Dec-09 13.49 13.49 13.49 13.49 0 13.49 30-Dec-09 13.64 13.64 13.64 13.64 0 13.64 29-Dec-09 13.65 13.65 13.65 13.65 0 13.65 28-Dec-09 13.67 13.67 13.67 13.67 0 13.67 24-Dec-09 13.69 13.69 13.69 13.69 0 13.69 23-Dec-09 13.63 13.63 13.63 13.63 0 13.63 22-Dec-09 13.52 13.52 13.52 13.52 0 13.52 21-Dec-09 13.42 13.42 13.42 13.42 0 13.42 18-Dec-09 13.28 13.28 13.28 13.28 0 13.28 17-Dec-09 13.19 13.19 13.19 13.19 0 13.19 16-Dec-09 13.37 13.37 13.37 13.37 0 13.37 15-Dec-09 13.27 13.27 13.27 13.27 0 13.27 14-Dec-09 13.29 13.29 13.29 13.29 0 13.29 11-Dec-09 13.06 13.06 13.06 13.06 0 13.06 10-Dec-09 13.00 13.00 13.00 13.00 0 13.00 9-Dec-09 12.93 12.93 12.93 12.93 0 12.93 8-Dec-09 12.89 12.89 12.89 12.89 0 12.89 7-Dec-09 13.00 13.00 13.00 13.00 0 13.00 4-Dec-09 13.03 13.03 13.03 13.03 0 13.03 3-Dec-09 12.88 12.88 12.88 12.88 0 12.88 2-Dec-09 13.01 13.01 13.01 13.01 0 13.01 1-Dec-09 12.91 12.91 12.91 12.91 0 12.91 30-Nov-09 12.70 12.70 12.70 12.70 0 12.70 27-Nov-09 12.71 12.71 12.71 12.71 0 12.71 25-Nov-09 12.97 12.97 12.97 12.97 0 12.97 24-Nov-09 12.85 12.85 12.85 12.85 0 12.85 23-Nov-09 12.87 12.87 12.87 12.87 0 12.87 20-Nov-09 12.74 12.74 12.74 12.74 0 12.74 19-Nov-09 12.82 12.82 12.82 12.82 0 12.82 18-Nov-09 13.10 13.10 13.10 13.10 0 13.10 17-Nov-09 13.17 13.17 13.17 13.17 0 13.17 16-Nov-09 13.17 13.17 13.17 13.17 0 13.17 13-Nov-09 12.92 12.92 12.92 12.92 0 12.92 12-Nov-09 12.81 12.81 12.81 12.81 0 12.81 11-Nov-09 13.01 13.01 13.01 13.01 0 13.01 10-Nov-09 12.94 12.94 12.94 12.94 0 12.94 9-Nov-09 12.95 12.95 12.95 12.95 0 12.95 6-Nov-09 12.64 12.64 12.64 12.64 0 12.64 5-Nov-09 12.65 12.65 12.65 12.65 0 12.65 4-Nov-09 12.39 12.39 12.39 12.39 0 12.39 3-Nov-09 12.41 12.41 12.41 12.41 0 12.41 2-Nov-09 12.27 12.27 12.27 12.27 0 12.27 30-Oct-09 12.19 12.19 12.19 12.19 0 12.19 29-Oct-09 12.55 12.55 12.55 12.55 0 12.55 28-Oct-09 12.22 12.22 12.22 12.22 0 12.22 27-Oct-09 12.70 12.70 12.70 12.70 0 12.70 26-Oct-09 12.90 12.90 12.90 12.90 0 12.90 23-Oct-09 13.06 13.06 13.06 13.06 0 13.06 22-Oct-09 13.29 13.29 13.29 13.29 0 13.29 21-Oct-09 13.16 13.16 13.16 13.16 0 13.16 20-Oct-09 13.27 13.27 13.27 13.27 0 13.27 19-Oct-09 13.37 13.37 13.37 13.37 0 13.37 16-Oct-09 13.22 13.22 13.22 13.22 0 13.22 15-Oct-09 13.34 13.34 13.34 13.34 0 13.34 14-Oct-09 13.32 13.32 13.32 13.32 0 13.32 13-Oct-09 13.07 13.07 13.07 13.07 0 13.07 12-Oct-09 13.11 13.11 13.11 13.11 0 13.11 9-Oct-09 13.05 13.05 13.05 13.05 0 13.05 8-Oct-09 12.97 12.97 12.97 12.97 0 12.97 7-Oct-09 12.79 12.79 12.79 12.79 0 12.79 6-Oct-09 12.74 12.74 12.74 12.74 0 12.74 5-Oct-09 12.54 12.54 12.54 12.54 0 12.54 2-Oct-09 12.27 12.27 12.27 12.27 0 12.27 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions