Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 6:01AM ET - U.S. Markets open in 3 hours and 29 minutes. Dow  0.22% Nasdaq  0.00%

AIM Capital Development I (ACDVX)

On Dec 4: 14.02   0.17 (1.23%)

MORE ON ACDVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 14.02 14.02 14.02 14.02 0 14.02 3-Dec-09 13.85 13.85 13.85 13.85 0 13.85 2-Dec-09 14.00 14.00 14.00 14.00 0 14.00 1-Dec-09 13.89 13.89 13.89 13.89 0 13.89 30-Nov-09 13.66 13.66 13.66 13.66 0 13.66 27-Nov-09 13.67 13.67 13.67 13.67 0 13.67 25-Nov-09 13.95 13.95 13.95 13.95 0 13.95 24-Nov-09 13.82 13.82 13.82 13.82 0 13.82 23-Nov-09 13.84 13.84 13.84 13.84 0 13.84 20-Nov-09 13.71 13.71 13.71 13.71 0 13.71 19-Nov-09 13.79 13.79 13.79 13.79 0 13.79 18-Nov-09 14.08 14.08 14.08 14.08 0 14.08 17-Nov-09 14.16 14.16 14.16 14.16 0 14.16 16-Nov-09 14.17 14.17 14.17 14.17 0 14.17 13-Nov-09 13.89 13.89 13.89 13.89 0 13.89 12-Nov-09 13.77 13.77 13.77 13.77 0 13.77 11-Nov-09 13.99 13.99 13.99 13.99 0 13.99 10-Nov-09 13.91 13.91 13.91 13.91 0 13.91 9-Nov-09 13.92 13.92 13.92 13.92 0 13.92 6-Nov-09 13.59 13.59 13.59 13.59 0 13.59 5-Nov-09 13.60 13.60 13.60 13.60 0 13.60 4-Nov-09 13.32 13.32 13.32 13.32 0 13.32 3-Nov-09 13.34 13.34 13.34 13.34 0 13.34 2-Nov-09 13.19 13.19 13.19 13.19 0 13.19 30-Oct-09 13.11 13.11 13.11 13.11 0 13.11 29-Oct-09 13.49 13.49 13.49 13.49 0 13.49 28-Oct-09 13.13 13.13 13.13 13.13 0 13.13 27-Oct-09 13.65 13.65 13.65 13.65 0 13.65 26-Oct-09 13.86 13.86 13.86 13.86 0 13.86 23-Oct-09 14.03 14.03 14.03 14.03 0 14.03 22-Oct-09 14.28 14.28 14.28 14.28 0 14.28 21-Oct-09 14.14 14.14 14.14 14.14 0 14.14 20-Oct-09 14.26 14.26 14.26 14.26 0 14.26 19-Oct-09 14.37 14.37 14.37 14.37 0 14.37 16-Oct-09 14.21 14.21 14.21 14.21 0 14.21 15-Oct-09 14.33 14.33 14.33 14.33 0 14.33 14-Oct-09 14.31 14.31 14.31 14.31 0 14.31 13-Oct-09 14.05 14.05 14.05 14.05 0 14.05 12-Oct-09 14.09 14.09 14.09 14.09 0 14.09 9-Oct-09 14.02 14.02 14.02 14.02 0 14.02 8-Oct-09 13.94 13.94 13.94 13.94 0 13.94 7-Oct-09 13.74 13.74 13.74 13.74 0 13.74 6-Oct-09 13.69 13.69 13.69 13.69 0 13.69 5-Oct-09 13.47 13.47 13.47 13.47 0 13.47 2-Oct-09 13.18 13.18 13.18 13.18 0 13.18 1-Oct-09 13.30 13.30 13.30 13.30 0 13.30 30-Sep-09 13.71 13.71 13.71 13.71 0 13.71 29-Sep-09 13.69 13.69 13.69 13.69 0 13.69 28-Sep-09 13.67 13.67 13.67 13.67 0 13.67 25-Sep-09 13.40 13.40 13.40 13.40 0 13.40 24-Sep-09 13.54 13.54 13.54 13.54 0 13.54 23-Sep-09 13.80 13.80 13.80 13.80 0 13.80 22-Sep-09 13.96 13.96 13.96 13.96 0 13.96 21-Sep-09 13.83 13.83 13.83 13.83 0 13.83 18-Sep-09 13.85 13.85 13.85 13.85 0 13.85 17-Sep-09 13.82 13.82 13.82 13.82 0 13.82 16-Sep-09 13.87 13.87 13.87 13.87 0 13.87 15-Sep-09 13.68 13.68 13.68 13.68 0 13.68 14-Sep-09 13.60 13.60 13.60 13.60 0 13.60 11-Sep-09 13.51 13.51 13.51 13.51 0 13.51 10-Sep-09 13.48 13.48 13.48 13.48 0 13.48 9-Sep-09 13.28 13.28 13.28 13.28 0 13.28 8-Sep-09 13.12 13.12 13.12 13.12 0 13.12 4-Sep-09 12.95 12.95 12.95 12.95 0 12.95 3-Sep-09 12.75 12.75 12.75 12.75 0 12.75 2-Sep-09 12.54 12.54 12.54 12.54 0 12.54 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions