ACE Historical Prices | Ace Limited Common Stock Stock

Dow

0.34% Nasdaq

0.16%

ACE Limited (ACE)

-NYSE

90.01 1.03(1.13%) 4:01PM EDT|After Hours : 90.01 0.00 (0.00%) 4:25PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
May 20, 2013	91.46	91.90	90.80	91.04	1,387,600	91.04
May 17, 2013	92.42	92.81	91.25	91.65	3,063,800	91.65
May 16, 2013	92.67	93.05	91.91	92.11	1,523,400	92.11
May 15, 2013	92.45	92.67	91.71	92.67	1,567,300	92.67
May 14, 2013	91.41	92.69	91.39	92.62	1,061,900	92.62
May 13, 2013	91.42	91.62	91.05	91.42	919,700	91.42
May 10, 2013	91.71	91.90	90.96	91.60	1,245,000	91.60
May 9, 2013	92.20	92.44	91.40	91.78	1,903,900	91.78
May 8, 2013	91.44	92.27	91.30	92.26	1,223,600	92.26
May 7, 2013	90.70	91.53	90.46	91.39	1,416,700	91.39
May 6, 2013	90.14	90.94	89.72	90.68	1,505,200	90.68
May 3, 2013	89.42	89.96	89.33	89.90	1,782,000	89.90
May 2, 2013	88.50	88.69	88.18	88.65	975,200	88.65
May 1, 2013	88.78	89.34	88.20	88.30	1,236,800	88.30
Apr 30, 2013	88.96	89.14	88.59	89.14	1,477,600	89.14
Apr 29, 2013	89.09	89.35	88.62	88.92	1,272,000	88.92
Apr 26, 2013	89.57	89.83	88.90	88.94	1,306,700	88.94
Apr 25, 2013	89.88	90.03	89.30	89.50	1,663,500	89.50
Apr 24, 2013	90.24	90.41	89.29	89.54	1,845,400	89.54
Apr 23, 2013	90.47	91.75	89.73	90.00	2,281,400	90.00
Apr 22, 2013	89.09	89.56	88.37	89.27	1,213,700	89.27
Apr 19, 2013	88.24	89.17	88.09	89.03	1,412,000	89.03
Apr 18, 2013	89.23	89.36	88.14	88.34	1,016,700	88.34
Apr 17, 2013	89.43	89.56	88.53	88.91	1,515,900	88.91
Apr 16, 2013	89.57	89.97	89.01	89.87	1,335,500	89.87
Apr 15, 2013	91.76	91.76	88.76	88.81	2,243,400	88.81
Apr 12, 2013	91.70	91.99	91.19	91.99	1,070,900	91.99
Apr 11, 2013	91.21	92.28	91.11	91.91	1,531,500	91.91
Apr 10, 2013	90.59	91.04	90.15	90.94	1,150,000	90.94
Apr 9, 2013	90.50	91.17	90.14	90.53	1,298,500	90.53
Apr 8, 2013	88.92	90.07	88.84	90.04	1,370,700	90.04
Apr 5, 2013	88.12	89.04	88.01	88.98	1,802,800	88.98
Apr 4, 2013	88.15	89.20	88.15	89.06	1,804,600	89.06
Apr 3, 2013	89.02	89.34	87.86	88.01	1,236,100	88.01
Apr 2, 2013	89.22	89.51	88.59	88.95	1,190,700	88.95
Apr 1, 2013	89.10	89.30	88.46	88.70	718,000	88.70
Mar 28, 2013	88.46	89.05	87.98	88.97	1,490,200	88.97
Mar 27, 2013	87.84	88.46	87.64	88.34	954,900	88.34
Mar 26, 2013	88.08	88.38	87.67	88.29	1,367,600	88.29
Mar 26, 2013	0.49 Dividend
Mar 25, 2013	88.64	88.98	88.05	88.47	986,500	87.98
Mar 22, 2013	87.99	88.32	87.82	88.32	1,088,800	87.83
Mar 21, 2013	88.06	88.56	87.61	87.69	844,000	87.20
Mar 20, 2013	88.27	88.68	88.06	88.45	935,500	87.96
Mar 19, 2013	87.77	88.15	87.32	87.74	1,327,700	87.25
Mar 18, 2013	87.51	88.36	87.46	87.71	972,600	87.22
Mar 15, 2013	88.78	88.91	88.26	88.26	2,131,000	87.77
Mar 14, 2013	88.71	89.06	88.59	89.06	951,500	88.57
Mar 13, 2013	87.98	88.65	87.83	88.60	937,700	88.11
Mar 12, 2013	87.36	88.52	87.24	88.04	1,952,900	87.55
Mar 11, 2013	86.90	87.35	86.64	87.34	1,099,700	86.86
Mar 8, 2013	87.00	87.24	86.58	86.98	1,302,000	86.50
Mar 7, 2013	86.68	87.00	86.56	86.62	874,300	86.14
Mar 6, 2013	87.12	87.34	86.52	86.66	1,160,600	86.18
Mar 5, 2013	86.14	87.09	86.14	86.75	814,800	86.27
Mar 4, 2013	85.35	85.86	85.19	85.78	977,300	85.30
Mar 1, 2013	85.14	85.71	84.71	85.67	1,030,100	85.20
Feb 28, 2013	85.60	86.16	85.39	85.39	1,285,200	84.92
Feb 27, 2013	84.74	85.80	84.70	85.77	1,383,600	85.29
Feb 26, 2013	84.78	85.35	84.60	85.03	1,575,900	84.56
Feb 25, 2013	86.85	86.90	84.41	84.42	1,373,100	83.95
Feb 22, 2013	86.55	86.87	86.45	86.69	1,222,700	86.21
Feb 21, 2013	85.94	86.47	85.72	86.15	2,008,600	85.67
Feb 20, 2013	87.05	87.41	85.95	85.97	1,658,400	85.49
Feb 19, 2013	86.71	87.09	86.41	86.95	1,224,900	86.47
Feb 15, 2013	86.66	86.75	86.08	86.50	1,052,700	86.02
Feb 14, 2013	86.13	86.70	86.12	86.44	1,201,400	85.96
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On ACE

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

ACE Limited (ACE)