Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 8:43PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

American Century Emerging Markets C (ACECX)

On Dec 1: 7.07   0.18 (2.61%)

MORE ON ACECX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 7.07 7.07 7.07 7.07 0 7.07 30-Nov-09 6.89 6.89 6.89 6.89 0 6.89 27-Nov-09 6.82 6.82 6.82 6.82 0 6.82 25-Nov-09 7.08 7.08 7.08 7.08 0 7.08 24-Nov-09 7.01 7.01 7.01 7.01 0 7.01 23-Nov-09 7.06 7.06 7.06 7.06 0 7.06 20-Nov-09 6.96 6.96 6.96 6.96 0 6.96 19-Nov-09 6.97 6.97 6.97 6.97 0 6.97 18-Nov-09 7.07 7.07 7.07 7.07 0 7.07 17-Nov-09 7.08 7.08 7.08 7.08 0 7.08 16-Nov-09 7.12 7.12 7.12 7.12 0 7.12 13-Nov-09 6.94 6.94 6.94 6.94 0 6.94 12-Nov-09 6.85 6.85 6.85 6.85 0 6.85 11-Nov-09 6.99 6.99 6.99 6.99 0 6.99 10-Nov-09 6.92 6.92 6.92 6.92 0 6.92 9-Nov-09 6.96 6.96 6.96 6.96 0 6.96 6-Nov-09 6.72 6.72 6.72 6.72 0 6.72 5-Nov-09 6.72 6.72 6.72 6.72 0 6.72 4-Nov-09 6.64 6.64 6.64 6.64 0 6.64 3-Nov-09 6.46 6.46 6.46 6.46 0 6.46 2-Nov-09 6.52 6.52 6.52 6.52 0 6.52 30-Oct-09 6.43 6.43 6.43 6.43 0 6.43 29-Oct-09 6.64 6.64 6.64 6.64 0 6.64 28-Oct-09 6.44 6.44 6.44 6.44 0 6.44 27-Oct-09 6.74 6.74 6.74 6.74 0 6.74 26-Oct-09 6.83 6.83 6.83 6.83 0 6.83 23-Oct-09 6.88 6.88 6.88 6.88 0 6.88 22-Oct-09 6.93 6.93 6.93 6.93 0 6.93 21-Oct-09 6.85 6.85 6.85 6.85 0 6.85 20-Oct-09 6.90 6.90 6.90 6.90 0 6.90 19-Oct-09 6.98 6.98 6.98 6.98 0 6.98 16-Oct-09 6.86 6.86 6.86 6.86 0 6.86 15-Oct-09 6.96 6.96 6.96 6.96 0 6.96 14-Oct-09 7.00 7.00 7.00 7.00 0 7.00 13-Oct-09 6.79 6.79 6.79 6.79 0 6.79 12-Oct-09 6.79 6.79 6.79 6.79 0 6.79 9-Oct-09 6.75 6.75 6.75 6.75 0 6.75 8-Oct-09 6.71 6.71 6.71 6.71 0 6.71 7-Oct-09 6.63 6.63 6.63 6.63 0 6.63 6-Oct-09 6.66 6.66 6.66 6.66 0 6.66 5-Oct-09 6.54 6.54 6.54 6.54 0 6.54 2-Oct-09 6.44 6.44 6.44 6.44 0 6.44 1-Oct-09 6.44 6.44 6.44 6.44 0 6.44 30-Sep-09 6.60 6.60 6.60 6.60 0 6.60 29-Sep-09 6.58 6.58 6.58 6.58 0 6.58 28-Sep-09 6.55 6.55 6.55 6.55 0 6.55 25-Sep-09 6.53 6.53 6.53 6.53 0 6.53 24-Sep-09 6.49 6.49 6.49 6.49 0 6.49 23-Sep-09 6.58 6.58 6.58 6.58 0 6.58 22-Sep-09 6.64 6.64 6.64 6.64 0 6.64 21-Sep-09 6.52 6.52 6.52 6.52 0 6.52 18-Sep-09 6.58 6.58 6.58 6.58 0 6.58 17-Sep-09 6.60 6.60 6.60 6.60 0 6.60 16-Sep-09 6.62 6.62 6.62 6.62 0 6.62 15-Sep-09 6.42 6.42 6.42 6.42 0 6.42 14-Sep-09 6.38 6.38 6.38 6.38 0 6.38 11-Sep-09 6.39 6.39 6.39 6.39 0 6.39 10-Sep-09 6.40 6.40 6.40 6.40 0 6.40 9-Sep-09 6.33 6.33 6.33 6.33 0 6.33 8-Sep-09 6.33 6.33 6.33 6.33 0 6.33 4-Sep-09 6.18 6.18 6.18 6.18 0 6.18 3-Sep-09 6.04 6.04 6.04 6.04 0 6.04 2-Sep-09 5.96 5.96 5.96 5.96 0 5.96 1-Sep-09 5.93 5.93 5.93 5.93 0 5.93 31-Aug-09 6.01 6.01 6.01 6.01 0 6.01 28-Aug-09 6.09 6.09 6.09 6.09 0 6.09 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions