Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 6:05AM ET - U.S. Markets open in 3 hours and 25 minutes. Dow  0.28% Nasdaq  0.00%

Van Kampen Equity and Income A (ACEIX)

On Dec 14: 7.81   0.04 (0.51%)

MORE ON ACEIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 7.81 7.81 7.81 7.81 0 7.81 11-Dec-09 7.77 7.77 7.77 7.77 0 7.77 10-Dec-09 7.75 7.75 7.75 7.75 0 7.75 9-Dec-09 7.72 7.72 7.72 7.72 0 7.72 8-Dec-09 7.74 7.74 7.74 7.74 0 7.74 7-Dec-09 7.79 7.79 7.79 7.79 0 7.79 4-Dec-09 7.81 7.81 7.81 7.81 0 7.81 3-Dec-09 7.78 7.78 7.78 7.78 0 7.78 2-Dec-09 7.83 7.83 7.83 7.83 0 7.83 1-Dec-09 7.83 7.83 7.83 7.83 0 7.83 30-Nov-09 7.77 7.77 7.77 7.77 0 7.77 27-Nov-09 7.74 7.74 7.74 7.74 0 7.74 25-Nov-09 7.85 7.85 7.85 7.85 0 7.85 24-Nov-09 7.82 7.82 7.82 7.82 0 7.82 23-Nov-09 7.82 7.82 7.82 7.82 0 7.82 20-Nov-09 7.74 7.74 7.74 7.74 0 7.74 19-Nov-09 7.76 7.76 7.76 7.76 0 7.76 18-Nov-09 7.84 7.84 7.84 7.84 0 7.84 17-Nov-09 7.86 7.86 7.86 7.86 0 7.86 16-Nov-09 7.86 7.86 7.86 7.86 0 7.86 13-Nov-09 7.76 7.76 7.76 7.76 0 7.76 12-Nov-09 7.73 7.73 7.73 7.73 0 7.73 11-Nov-09 7.78 7.78 7.78 7.78 0 7.78 10-Nov-09 7.76 7.76 7.76 7.76 0 7.76 9-Nov-09 7.77 7.77 7.77 7.77 0 7.77 6-Nov-09 7.64 7.64 7.64 7.64 0 7.64 5-Nov-09 7.62 7.62 7.62 7.62 0 7.62 4-Nov-09 7.50 7.50 7.50 7.50 0 7.50 3-Nov-09 7.50 7.50 7.50 7.50 0 7.50 2-Nov-09 7.49 7.49 7.49 7.49 0 7.49 30-Oct-09 7.45 7.45 7.45 7.45 0 7.45 29-Oct-09 7.62 7.62 7.62 7.62 0 7.62 28-Oct-09 7.48 7.48 7.48 7.48 0 7.48 27-Oct-09 7.61 7.61 7.61 7.61 0 7.61 26-Oct-09 7.62 7.62 7.62 7.62 0 7.62 23-Oct-09 7.70 7.70 7.70 7.70 0 7.70 22-Oct-09 7.79 7.79 7.79 7.79 0 7.79 21-Oct-09 7.71 7.71 7.71 7.71 0 7.71 20-Oct-09 7.78 7.78 7.78 7.78 0 7.78 19-Oct-09 7.82 7.82 7.82 7.82 0 7.82 16-Oct-09 7.77 7.77 7.77 7.77 0 7.77 15-Oct-09 7.81 7.81 7.81 7.81 0 7.81 14-Oct-09 7.81 7.81 7.81 7.81 0 7.81 13-Oct-09 7.71 7.71 7.71 7.71 0 7.71 12-Oct-09 7.71 7.71 7.71 7.71 0 7.71 9-Oct-09 7.68 7.68 7.68 7.68 0 7.68 8-Oct-09 7.67 7.67 7.67 7.67 0 7.67 7-Oct-09 7.62 7.62 7.62 7.62 0 7.62 6-Oct-09 7.59 7.59 7.59 7.59 0 7.59 5-Oct-09 7.51 7.51 7.51 7.51 0 7.51 2-Oct-09 7.41 7.41 7.41 7.41 0 7.41 1-Oct-09 7.46 7.46 7.46 7.46 0 7.46 30-Sep-09 7.60 7.60 7.60 7.60 0 7.60 29-Sep-09 7.63 7.63 7.63 7.63 0 7.63 28-Sep-09 7.62 7.62 7.62 7.62 0 7.62 25-Sep-09 7.50 7.50 7.50 7.50 0 7.50 24-Sep-09 7.53 7.53 7.53 7.53 0 7.53 23-Sep-09 7.58 7.58 7.58 7.58 0 7.58 22-Sep-09 7.66 7.66 7.66 7.66 0 7.66 21-Sep-09 7.60 7.60 7.60 7.60 0 7.60 18-Sep-09 7.62 7.62 7.62 7.62 0 7.62 17-Sep-09 7.61 7.61 7.61 7.61 0 7.61 16-Sep-09 7.64 7.64 7.64 7.64 0 7.64 15-Sep-09 7.54 7.54 7.54 7.54 0 7.54 14-Sep-09 7.51 7.51 7.51 7.51 0 7.51 11-Sep-09 7.46 7.46 7.46 7.46 0 7.46 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions