Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 12:19AM ET - U.S. Markets open in 9 hours and 11 minutes. Dow  1.00% Nasdaq  0.76%

Van Kampen Enterprise A (ACENX)

On Dec 8: 13.92   0.14 (1.00%)

MORE ON ACENX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 13.92 13.92 13.92 13.92 0 13.92 7-Dec-09 14.06 14.06 14.06 14.06 0 14.06 4-Dec-09 14.17 14.17 14.17 14.17 0 14.17 3-Dec-09 14.15 14.15 14.15 14.15 0 14.15 2-Dec-09 14.26 14.26 14.26 14.26 0 14.26 1-Dec-09 14.24 14.24 14.24 14.24 0 14.24 30-Nov-09 14.03 14.03 14.03 14.03 0 14.03 27-Nov-09 13.93 13.93 13.93 13.93 0 13.93 25-Nov-09 14.21 14.21 14.21 14.21 0 14.21 24-Nov-09 14.06 14.06 14.06 14.06 0 14.06 23-Nov-09 14.10 14.10 14.10 14.10 0 14.10 20-Nov-09 13.91 13.91 13.91 13.91 0 13.91 19-Nov-09 13.98 13.98 13.98 13.98 0 13.98 18-Nov-09 14.19 14.19 14.19 14.19 0 14.19 17-Nov-09 14.30 14.30 14.30 14.30 0 14.30 16-Nov-09 14.28 14.28 14.28 14.28 0 14.28 13-Nov-09 14.13 14.13 14.13 14.13 0 14.13 12-Nov-09 14.02 14.02 14.02 14.02 0 14.02 11-Nov-09 14.16 14.16 14.16 14.16 0 14.16 10-Nov-09 14.07 14.07 14.07 14.07 0 14.07 9-Nov-09 14.02 14.02 14.02 14.02 0 14.02 6-Nov-09 13.66 13.66 13.66 13.66 0 13.66 5-Nov-09 13.61 13.61 13.61 13.61 0 13.61 4-Nov-09 13.32 13.32 13.32 13.32 0 13.32 3-Nov-09 13.27 13.27 13.27 13.27 0 13.27 2-Nov-09 13.20 13.20 13.20 13.20 0 13.20 30-Oct-09 13.16 13.16 13.16 13.16 0 13.16 29-Oct-09 13.63 13.63 13.63 13.63 0 13.63 28-Oct-09 13.35 13.35 13.35 13.35 0 13.35 27-Oct-09 13.76 13.76 13.76 13.76 0 13.76 26-Oct-09 14.01 14.01 14.01 14.01 0 14.01 23-Oct-09 14.14 14.14 14.14 14.14 0 14.14 22-Oct-09 14.08 14.08 14.08 14.08 0 14.08 21-Oct-09 13.94 13.94 13.94 13.94 0 13.94 20-Oct-09 14.01 14.01 14.01 14.01 0 14.01 19-Oct-09 14.12 14.12 14.12 14.12 0 14.12 16-Oct-09 13.96 13.96 13.96 13.96 0 13.96 15-Oct-09 14.08 14.08 14.08 14.08 0 14.08 14-Oct-09 14.05 14.05 14.05 14.05 0 14.05 13-Oct-09 13.78 13.78 13.78 13.78 0 13.78 12-Oct-09 13.73 13.73 13.73 13.73 0 13.73 9-Oct-09 13.76 13.76 13.76 13.76 0 13.76 8-Oct-09 13.70 13.70 13.70 13.70 0 13.70 7-Oct-09 13.51 13.51 13.51 13.51 0 13.51 6-Oct-09 13.40 13.40 13.40 13.40 0 13.40 5-Oct-09 13.16 13.16 13.16 13.16 0 13.16 2-Oct-09 12.98 12.98 12.98 12.98 0 12.98 1-Oct-09 12.98 12.98 12.98 12.98 0 12.98 30-Sep-09 13.41 13.41 13.41 13.41 0 13.41 29-Sep-09 13.45 13.45 13.45 13.45 0 13.45 28-Sep-09 13.45 13.45 13.45 13.45 0 13.45 25-Sep-09 13.21 13.21 13.21 13.21 0 13.21 24-Sep-09 13.35 13.35 13.35 13.35 0 13.35 23-Sep-09 13.57 13.57 13.57 13.57 0 13.57 22-Sep-09 13.72 13.72 13.72 13.72 0 13.72 21-Sep-09 13.60 13.60 13.60 13.60 0 13.60 18-Sep-09 13.61 13.61 13.61 13.61 0 13.61 17-Sep-09 13.59 13.59 13.59 13.59 0 13.59 16-Sep-09 13.56 13.56 13.56 13.56 0 13.56 15-Sep-09 13.26 13.26 13.26 13.26 0 13.26 14-Sep-09 13.16 13.16 13.16 13.16 0 13.16 11-Sep-09 13.07 13.07 13.07 13.07 0 13.07 10-Sep-09 13.06 13.06 13.06 13.06 0 13.06 9-Sep-09 12.95 12.95 12.95 12.95 0 12.95 8-Sep-09 12.81 12.81 12.81 12.81 0 12.81 4-Sep-09 12.60 12.60 12.60 12.60 0 12.60 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions