Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 7:02AM ET - U.S. Markets open in 2 hours and 28 minutes. Dow  0.67% Nasdaq  0.00%

Van Kampen Enterprise B (ACEOX)

On Dec 10: 12.52   0.10 (0.81%)

MORE ON ACEOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 12.52 12.52 12.52 12.52 0 12.52 9-Dec-09 12.42 12.42 12.42 12.42 0 12.42 8-Dec-09 12.38 12.38 12.38 12.38 0 12.38 7-Dec-09 12.50 12.50 12.50 12.50 0 12.50 4-Dec-09 12.59 12.59 12.59 12.59 0 12.59 3-Dec-09 12.58 12.58 12.58 12.58 0 12.58 2-Dec-09 12.68 12.68 12.68 12.68 0 12.68 1-Dec-09 12.65 12.65 12.65 12.65 0 12.65 30-Nov-09 12.47 12.47 12.47 12.47 0 12.47 27-Nov-09 12.38 12.38 12.38 12.38 0 12.38 25-Nov-09 12.63 12.63 12.63 12.63 0 12.63 24-Nov-09 12.50 12.50 12.50 12.50 0 12.50 23-Nov-09 12.54 12.54 12.54 12.54 0 12.54 20-Nov-09 12.37 12.37 12.37 12.37 0 12.37 19-Nov-09 12.43 12.43 12.43 12.43 0 12.43 18-Nov-09 12.61 12.61 12.61 12.61 0 12.61 17-Nov-09 12.71 12.71 12.71 12.71 0 12.71 16-Nov-09 12.70 12.70 12.70 12.70 0 12.70 13-Nov-09 12.57 12.57 12.57 12.57 0 12.57 12-Nov-09 12.47 12.47 12.47 12.47 0 12.47 11-Nov-09 12.60 12.60 12.60 12.60 0 12.60 10-Nov-09 12.51 12.51 12.51 12.51 0 12.51 9-Nov-09 12.47 12.47 12.47 12.47 0 12.47 6-Nov-09 12.15 12.15 12.15 12.15 0 12.15 5-Nov-09 12.11 12.11 12.11 12.11 0 12.11 4-Nov-09 11.85 11.85 11.85 11.85 0 11.85 3-Nov-09 11.81 11.81 11.81 11.81 0 11.81 2-Nov-09 11.74 11.74 11.74 11.74 0 11.74 30-Oct-09 11.71 11.71 11.71 11.71 0 11.71 29-Oct-09 12.13 12.13 12.13 12.13 0 12.13 28-Oct-09 11.88 11.88 11.88 11.88 0 11.88 27-Oct-09 12.24 12.24 12.24 12.24 0 12.24 26-Oct-09 12.47 12.47 12.47 12.47 0 12.47 23-Oct-09 12.58 12.58 12.58 12.58 0 12.58 22-Oct-09 12.52 12.52 12.52 12.52 0 12.52 21-Oct-09 12.40 12.40 12.40 12.40 0 12.40 20-Oct-09 12.46 12.46 12.46 12.46 0 12.46 19-Oct-09 12.56 12.56 12.56 12.56 0 12.56 16-Oct-09 12.42 12.42 12.42 12.42 0 12.42 15-Oct-09 12.53 12.53 12.53 12.53 0 12.53 14-Oct-09 12.50 12.50 12.50 12.50 0 12.50 13-Oct-09 12.26 12.26 12.26 12.26 0 12.26 12-Oct-09 12.22 12.22 12.22 12.22 0 12.22 9-Oct-09 12.24 12.24 12.24 12.24 0 12.24 8-Oct-09 12.19 12.19 12.19 12.19 0 12.19 7-Oct-09 12.02 12.02 12.02 12.02 0 12.02 6-Oct-09 11.93 11.93 11.93 11.93 0 11.93 5-Oct-09 11.71 11.71 11.71 11.71 0 11.71 2-Oct-09 11.56 11.56 11.56 11.56 0 11.56 1-Oct-09 11.56 11.56 11.56 11.56 0 11.56 30-Sep-09 11.94 11.94 11.94 11.94 0 11.94 29-Sep-09 11.97 11.97 11.97 11.97 0 11.97 28-Sep-09 11.97 11.97 11.97 11.97 0 11.97 25-Sep-09 11.76 11.76 11.76 11.76 0 11.76 24-Sep-09 11.89 11.89 11.89 11.89 0 11.89 23-Sep-09 12.08 12.08 12.08 12.08 0 12.08 22-Sep-09 12.21 12.21 12.21 12.21 0 12.21 21-Sep-09 12.11 12.11 12.11 12.11 0 12.11 18-Sep-09 12.12 12.12 12.12 12.12 0 12.12 17-Sep-09 12.10 12.10 12.10 12.10 0 12.10 16-Sep-09 12.07 12.07 12.07 12.07 0 12.07 15-Sep-09 11.81 11.81 11.81 11.81 0 11.81 14-Sep-09 11.72 11.72 11.72 11.72 0 11.72 11-Sep-09 11.63 11.63 11.63 11.63 0 11.63 10-Sep-09 11.63 11.63 11.63 11.63 0 11.63 9-Sep-09 11.53 11.53 11.53 11.53 0 11.53 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions