Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 4:03AM ET - U.S. Markets open in 5 hours and 27 minutes. Dow  0.28% Nasdaq  0.00%

Van Kampen Enterprise C (ACEPX)

On Dec 14: 12.82   0.16 (1.26%)

MORE ON ACEPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 12.82 12.82 12.82 12.82 0 12.82 11-Dec-09 12.66 12.66 12.66 12.66 0 12.66 10-Dec-09 12.66 12.66 12.66 12.66 0 12.66 9-Dec-09 12.56 12.56 12.56 12.56 0 12.56 8-Dec-09 12.52 12.52 12.52 12.52 0 12.52 7-Dec-09 12.64 12.64 12.64 12.64 0 12.64 4-Dec-09 12.74 12.74 12.74 12.74 0 12.74 3-Dec-09 12.72 12.72 12.72 12.72 0 12.72 2-Dec-09 12.82 12.82 12.82 12.82 0 12.82 1-Dec-09 12.80 12.80 12.80 12.80 0 12.80 30-Nov-09 12.61 12.61 12.61 12.61 0 12.61 27-Nov-09 12.52 12.52 12.52 12.52 0 12.52 25-Nov-09 12.77 12.77 12.77 12.77 0 12.77 24-Nov-09 12.64 12.64 12.64 12.64 0 12.64 23-Nov-09 12.68 12.68 12.68 12.68 0 12.68 20-Nov-09 12.51 12.51 12.51 12.51 0 12.51 19-Nov-09 12.57 12.57 12.57 12.57 0 12.57 18-Nov-09 12.76 12.76 12.76 12.76 0 12.76 17-Nov-09 12.86 12.86 12.86 12.86 0 12.86 16-Nov-09 12.84 12.84 12.84 12.84 0 12.84 13-Nov-09 12.71 12.71 12.71 12.71 0 12.71 12-Nov-09 12.61 12.61 12.61 12.61 0 12.61 11-Nov-09 12.74 12.74 12.74 12.74 0 12.74 10-Nov-09 12.66 12.66 12.66 12.66 0 12.66 9-Nov-09 12.61 12.61 12.61 12.61 0 12.61 6-Nov-09 12.29 12.29 12.29 12.29 0 12.29 5-Nov-09 12.25 12.25 12.25 12.25 0 12.25 4-Nov-09 11.98 11.98 11.98 11.98 0 11.98 3-Nov-09 11.94 11.94 11.94 11.94 0 11.94 2-Nov-09 11.88 11.88 11.88 11.88 0 11.88 30-Oct-09 11.84 11.84 11.84 11.84 0 11.84 29-Oct-09 12.26 12.26 12.26 12.26 0 12.26 28-Oct-09 12.01 12.01 12.01 12.01 0 12.01 27-Oct-09 12.38 12.38 12.38 12.38 0 12.38 26-Oct-09 12.61 12.61 12.61 12.61 0 12.61 23-Oct-09 12.72 12.72 12.72 12.72 0 12.72 22-Oct-09 12.66 12.66 12.66 12.66 0 12.66 21-Oct-09 12.54 12.54 12.54 12.54 0 12.54 20-Oct-09 12.60 12.60 12.60 12.60 0 12.60 19-Oct-09 12.71 12.71 12.71 12.71 0 12.71 16-Oct-09 12.57 12.57 12.57 12.57 0 12.57 15-Oct-09 12.67 12.67 12.67 12.67 0 12.67 14-Oct-09 12.65 12.65 12.65 12.65 0 12.65 13-Oct-09 12.40 12.40 12.40 12.40 0 12.40 12-Oct-09 12.36 12.36 12.36 12.36 0 12.36 9-Oct-09 12.38 12.38 12.38 12.38 0 12.38 8-Oct-09 12.33 12.33 12.33 12.33 0 12.33 7-Oct-09 12.16 12.16 12.16 12.16 0 12.16 6-Oct-09 12.06 12.06 12.06 12.06 0 12.06 5-Oct-09 11.84 11.84 11.84 11.84 0 11.84 2-Oct-09 11.69 11.69 11.69 11.69 0 11.69 1-Oct-09 11.69 11.69 11.69 11.69 0 11.69 30-Sep-09 12.07 12.07 12.07 12.07 0 12.07 29-Sep-09 12.10 12.10 12.10 12.10 0 12.10 28-Sep-09 12.10 12.10 12.10 12.10 0 12.10 25-Sep-09 11.90 11.90 11.90 11.90 0 11.90 24-Sep-09 12.02 12.02 12.02 12.02 0 12.02 23-Sep-09 12.22 12.22 12.22 12.22 0 12.22 22-Sep-09 12.35 12.35 12.35 12.35 0 12.35 21-Sep-09 12.24 12.24 12.24 12.24 0 12.24 18-Sep-09 12.25 12.25 12.25 12.25 0 12.25 17-Sep-09 12.24 12.24 12.24 12.24 0 12.24 16-Sep-09 12.21 12.21 12.21 12.21 0 12.21 15-Sep-09 11.94 11.94 11.94 11.94 0 11.94 14-Sep-09 11.85 11.85 11.85 11.85 0 11.85 11-Sep-09 11.77 11.77 11.77 11.77 0 11.77 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions