Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 9:16AM ET - U.S. Markets open in 14 mins.. Dow  0.10% Nasdaq  0.00%

Van Kampen Equity and Income B (ACEQX)

On Dec 16: 7.64   0.02 (0.26%)

MORE ON ACEQX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 7.64 7.64 7.64 7.64 0 7.64 15-Dec-09 7.62 7.62 7.62 7.62 0 7.62 14-Dec-09 7.66 7.66 7.66 7.66 0 7.66 11-Dec-09 7.63 7.63 7.63 7.63 0 7.63 10-Dec-09 7.61 7.61 7.61 7.61 0 7.61 9-Dec-09 7.58 7.58 7.58 7.58 0 7.58 8-Dec-09 7.60 7.60 7.60 7.60 0 7.60 7-Dec-09 7.65 7.65 7.65 7.65 0 7.65 4-Dec-09 7.66 7.66 7.66 7.66 0 7.66 3-Dec-09 7.63 7.63 7.63 7.63 0 7.63 2-Dec-09 7.68 7.68 7.68 7.68 0 7.68 1-Dec-09 7.68 7.68 7.68 7.68 0 7.68 30-Nov-09 7.62 7.62 7.62 7.62 0 7.62 27-Nov-09 7.60 7.60 7.60 7.60 0 7.60 25-Nov-09 7.70 7.70 7.70 7.70 0 7.70 24-Nov-09 7.67 7.67 7.67 7.67 0 7.67 23-Nov-09 7.67 7.67 7.67 7.67 0 7.67 20-Nov-09 7.59 7.59 7.59 7.59 0 7.59 19-Nov-09 7.62 7.62 7.62 7.62 0 7.62 18-Nov-09 7.70 7.70 7.70 7.70 0 7.70 17-Nov-09 7.71 7.71 7.71 7.71 0 7.71 16-Nov-09 7.71 7.71 7.71 7.71 0 7.71 13-Nov-09 7.62 7.62 7.62 7.62 0 7.62 12-Nov-09 7.58 7.58 7.58 7.58 0 7.58 11-Nov-09 7.63 7.63 7.63 7.63 0 7.63 10-Nov-09 7.62 7.62 7.62 7.62 0 7.62 9-Nov-09 7.62 7.62 7.62 7.62 0 7.62 6-Nov-09 7.50 7.50 7.50 7.50 0 7.50 5-Nov-09 7.47 7.47 7.47 7.47 0 7.47 4-Nov-09 7.36 7.36 7.36 7.36 0 7.36 3-Nov-09 7.36 7.36 7.36 7.36 0 7.36 2-Nov-09 7.34 7.34 7.34 7.34 0 7.34 30-Oct-09 7.31 7.31 7.31 7.31 0 7.31 29-Oct-09 7.47 7.47 7.47 7.47 0 7.47 28-Oct-09 7.34 7.34 7.34 7.34 0 7.34 27-Oct-09 7.47 7.47 7.47 7.47 0 7.47 26-Oct-09 7.48 7.48 7.48 7.48 0 7.48 23-Oct-09 7.56 7.56 7.56 7.56 0 7.56 22-Oct-09 7.65 7.65 7.65 7.65 0 7.65 21-Oct-09 7.57 7.57 7.57 7.57 0 7.57 20-Oct-09 7.64 7.64 7.64 7.64 0 7.64 19-Oct-09 7.68 7.68 7.68 7.68 0 7.68 16-Oct-09 7.62 7.62 7.62 7.62 0 7.62 15-Oct-09 7.66 7.66 7.66 7.66 0 7.66 14-Oct-09 7.66 7.66 7.66 7.66 0 7.66 13-Oct-09 7.56 7.56 7.56 7.56 0 7.56 12-Oct-09 7.56 7.56 7.56 7.56 0 7.56 9-Oct-09 7.54 7.54 7.54 7.54 0 7.54 8-Oct-09 7.52 7.52 7.52 7.52 0 7.52 7-Oct-09 7.47 7.47 7.47 7.47 0 7.47 6-Oct-09 7.45 7.45 7.45 7.45 0 7.45 5-Oct-09 7.36 7.36 7.36 7.36 0 7.36 2-Oct-09 7.27 7.27 7.27 7.27 0 7.27 1-Oct-09 7.32 7.32 7.32 7.32 0 7.32 30-Sep-09 7.46 7.46 7.46 7.46 0 7.46 29-Sep-09 7.48 7.48 7.48 7.48 0 7.48 28-Sep-09 7.48 7.48 7.48 7.48 0 7.48 25-Sep-09 7.36 7.36 7.36 7.36 0 7.36 24-Sep-09 7.38 7.38 7.38 7.38 0 7.38 23-Sep-09 7.44 7.44 7.44 7.44 0 7.44 22-Sep-09 7.51 7.51 7.51 7.51 0 7.51 21-Sep-09 7.45 7.45 7.45 7.45 0 7.45 18-Sep-09 7.48 7.48 7.48 7.48 0 7.48 17-Sep-09 7.47 7.47 7.47 7.47 0 7.47 16-Sep-09 7.49 7.49 7.49 7.49 0 7.49 15-Sep-09 7.40 7.40 7.40 7.40 0 7.40 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions