• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.23% Nasdaq Down0.63%

    More On ACES.JK

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    Ace Hardware Indonesia Tbk. (ACES.JK)

    -Jakarta
    650.00 Down 10.00(1.52%) 11:36PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 16, 2007850.00850.00840.00850.0015,405,00060.69
    Nov 15, 2007850.00870.00830.00870.0098,030,00062.12
    Nov 14, 2007860.00880.00840.00850.0039,535,00060.69
    Nov 13, 2007900.00900.00860.00860.0026,735,00061.40
    Nov 12, 2007940.00950.00890.00900.00113,285,00064.26
    Nov 9, 2007970.00970.00950.00950.0040,075,00067.83
    Nov 8, 2007990.001,000.00960.00990.0066,270,00070.69
    Nov 7, 2007980.001,030.00970.001,010.00349,330,00072.11
    Nov 6, 20071,000.001,020.00890.00980.001,274,430,00069.97
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in IDR.