Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 6:33PM ET - U.S. Markets Closed. Dow  0.34% Nasdaq  0.29%

Columbia Acorn International Select Z (ACFFX)

On Nov 30: 23.27   0.10 (0.43%)

MORE ON ACFFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 23.17 23.17 23.17 23.17 0 23.17 25-Nov-09 23.67 23.67 23.67 23.67 0 23.67 24-Nov-09 23.40 23.40 23.40 23.40 0 23.40 23-Nov-09 23.54 23.54 23.54 23.54 0 23.54 20-Nov-09 23.23 23.23 23.23 23.23 0 23.23 19-Nov-09 23.31 23.31 23.31 23.31 0 23.31 18-Nov-09 23.68 23.68 23.68 23.68 0 23.68 17-Nov-09 23.71 23.71 23.71 23.71 0 23.71 16-Nov-09 23.84 23.84 23.84 23.84 0 23.84 13-Nov-09 23.52 23.52 23.52 23.52 0 23.52 12-Nov-09 23.31 23.31 23.31 23.31 0 23.31 11-Nov-09 23.55 23.55 23.55 23.55 0 23.55 10-Nov-09 23.45 23.45 23.45 23.45 0 23.45 9-Nov-09 23.57 23.57 23.57 23.57 0 23.57 6-Nov-09 23.20 23.20 23.20 23.20 0 23.20 5-Nov-09 23.15 23.15 23.15 23.15 0 23.15 4-Nov-09 22.90 22.90 22.90 22.90 0 22.90 3-Nov-09 22.70 22.70 22.70 22.70 0 22.70 2-Nov-09 22.74 22.74 22.74 22.74 0 22.74 30-Oct-09 22.65 22.65 22.65 22.65 0 22.65 29-Oct-09 22.96 22.96 22.96 22.96 0 22.96 28-Oct-09 22.46 22.46 22.46 22.46 0 22.46 27-Oct-09 22.92 22.92 22.92 22.92 0 22.92 26-Oct-09 22.99 22.99 22.99 22.99 0 22.99 23-Oct-09 23.16 23.16 23.16 23.16 0 23.16 22-Oct-09 23.44 23.44 23.44 23.44 0 23.44 21-Oct-09 23.35 23.35 23.35 23.35 0 23.35 20-Oct-09 23.37 23.37 23.37 23.37 0 23.37 19-Oct-09 23.54 23.54 23.54 23.54 0 23.54 16-Oct-09 23.23 23.23 23.23 23.23 0 23.23 15-Oct-09 23.33 23.33 23.33 23.33 0 23.33 14-Oct-09 23.29 23.29 23.29 23.29 0 23.29 13-Oct-09 22.83 22.83 22.83 22.83 0 22.83 12-Oct-09 22.87 22.87 22.87 22.87 0 22.87 9-Oct-09 22.83 22.83 22.83 22.83 0 22.83 8-Oct-09 22.91 22.91 22.91 22.91 0 22.91 7-Oct-09 22.55 22.55 22.55 22.55 0 22.55 6-Oct-09 22.42 22.42 22.42 22.42 0 22.42 5-Oct-09 22.12 22.12 22.12 22.12 0 22.12 2-Oct-09 21.89 21.89 21.89 21.89 0 21.89 1-Oct-09 22.10 22.10 22.10 22.10 0 22.10 30-Sep-09 22.59 22.59 22.59 22.59 0 22.59 29-Sep-09 22.40 22.40 22.40 22.40 0 22.40 28-Sep-09 22.39 22.39 22.39 22.39 0 22.39 25-Sep-09 22.25 22.25 22.25 22.25 0 22.25 24-Sep-09 22.25 22.25 22.25 22.25 0 22.25 23-Sep-09 22.55 22.55 22.55 22.55 0 22.55 22-Sep-09 22.70 22.70 22.70 22.70 0 22.70 21-Sep-09 22.48 22.48 22.48 22.48 0 22.48 18-Sep-09 22.66 22.66 22.66 22.66 0 22.66 17-Sep-09 22.73 22.73 22.73 22.73 0 22.73 16-Sep-09 22.84 22.84 22.84 22.84 0 22.84 15-Sep-09 22.49 22.49 22.49 22.49 0 22.49 14-Sep-09 22.35 22.35 22.35 22.35 0 22.35 11-Sep-09 22.39 22.39 22.39 22.39 0 22.39 10-Sep-09 22.30 22.30 22.30 22.30 0 22.30 9-Sep-09 22.10 22.10 22.10 22.10 0 22.10 8-Sep-09 21.91 21.91 21.91 21.91 0 21.91 4-Sep-09 21.63 21.63 21.63 21.63 0 21.63 3-Sep-09 21.31 21.31 21.31 21.31 0 21.31 2-Sep-09 21.14 21.14 21.14 21.14 0 21.14 1-Sep-09 21.04 21.04 21.04 21.04 0 21.04 31-Aug-09 21.43 21.43 21.43 21.43 0 21.43 28-Aug-09 21.63 21.63 21.63 21.63 0 21.63 27-Aug-09 21.61 21.61 21.61 21.61 0 21.61 26-Aug-09 21.58 21.58 21.58 21.58 0 21.58 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions