Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 6, 2009, 9:49AM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
AllianceBernstein Income Fund, Inc. (ACG)On Dec 4: 8.29  Down 0.04 (0.48%)  
MORE ON ACG
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.328.358.298.29309,5008.29
3-Dec-098.348.348.298.33423,7008.33
2-Dec-098.328.348.318.34406,0008.34
2-Dec-09 $ 0.05 Dividend
1-Dec-098.338.378.338.35747,5008.30
30-Nov-098.328.348.318.34495,5008.29
27-Nov-098.228.358.228.35308,0008.30
25-Nov-098.288.338.288.32727,9008.27
24-Nov-098.228.278.218.27573,6008.22
23-Nov-098.198.248.188.23637,3008.18
20-Nov-098.218.218.168.17520,2008.12
19-Nov-098.138.208.138.17394,6008.12
18-Nov-098.158.208.138.19402,1008.14
17-Nov-098.158.168.138.15594,7008.10
16-Nov-098.138.198.138.19453,1008.14
13-Nov-098.178.188.138.15353,9008.10
12-Nov-098.178.198.138.14647,3008.09
11-Nov-098.208.208.158.18590,8008.13
10-Nov-098.248.248.168.16631,7008.11
9-Nov-098.208.228.148.20903,5008.15
6-Nov-098.138.218.118.21523,2008.16
5-Nov-098.218.218.088.12604,5008.07
4-Nov-098.228.228.158.15591,2008.10
4-Nov-09 $ 0.05 Dividend
3-Nov-098.218.248.208.23577,2008.13
2-Nov-098.178.238.158.18489,2008.08
30-Oct-098.208.248.128.13797,1008.03
29-Oct-098.238.288.188.20804,8008.10
28-Oct-098.278.318.208.21631,6008.11
27-Oct-098.238.328.238.31587,1008.21
26-Oct-098.258.308.248.27736,8008.17
23-Oct-098.268.278.238.25491,8008.15
22-Oct-098.218.258.218.24501,3008.14
21-Oct-098.228.248.208.23384,5008.13
20-Oct-098.238.248.208.21474,2008.11
19-Oct-098.238.238.168.20406,7008.10
16-Oct-098.158.198.088.17644,3008.07
15-Oct-098.198.217.908.131,941,1008.03
14-Oct-098.218.268.218.22743,0008.12
13-Oct-098.318.318.248.25414,4008.15
12-Oct-098.368.378.298.31553,4008.21
9-Oct-098.358.398.348.37489,1008.27
8-Oct-098.348.388.348.37424,6008.27
7-Oct-098.338.358.308.35523,1008.25
7-Oct-09 $ 0.05 Dividend
6-Oct-098.328.358.328.35438,1008.20
5-Oct-098.288.348.258.34573,9008.19
2-Oct-098.278.308.278.29359,7008.14
1-Oct-098.298.308.268.27355,9008.12
30-Sep-098.298.298.258.29479,9008.14
29-Sep-098.268.318.268.31412,7008.16
28-Sep-098.258.308.248.30385,9008.15
25-Sep-098.228.268.228.25277,8008.10
24-Sep-098.258.288.208.25446,0008.10
23-Sep-098.208.278.198.27422,0008.12
22-Sep-098.238.238.168.21509,7008.06
21-Sep-098.268.288.178.17593,8008.02
18-Sep-098.348.348.248.28437,7008.13
17-Sep-098.258.298.208.28654,4008.13
16-Sep-098.298.318.248.25579,1008.10
15-Sep-098.288.308.258.30507,4008.15
14-Sep-098.188.268.168.26629,6008.11
11-Sep-098.138.208.118.18678,7008.03
10-Sep-098.148.158.108.11563,9007.96
9-Sep-098.108.138.088.13428,1007.98
8-Sep-098.088.108.078.10524,3007.95
4-Sep-098.078.088.038.07350,2007.93
3-Sep-098.108.118.038.04418,5007.90
2-Sep-098.088.128.058.07623,3007.93
2-Sep-09 $ 0.05 Dividend
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions