Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 10:14PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

American Century Global Gold A (ACGGX)

On Dec 1: 23.13   1.24 (5.66%)

MORE ON ACGGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 23.13 23.13 23.13 23.13 0 23.13 30-Nov-09 21.89 21.89 21.89 21.89 0 21.89 27-Nov-09 21.82 21.82 21.82 21.82 0 21.82 25-Nov-09 22.81 22.81 22.81 22.81 0 22.81 24-Nov-09 22.13 22.13 22.13 22.13 0 22.13 23-Nov-09 22.33 22.33 22.33 22.33 0 22.33 20-Nov-09 21.83 21.83 21.83 21.83 0 21.83 19-Nov-09 22.03 22.03 22.03 22.03 0 22.03 18-Nov-09 21.94 21.94 21.94 21.94 0 21.94 17-Nov-09 22.15 22.15 22.15 22.15 0 22.15 16-Nov-09 22.10 22.10 22.10 22.10 0 22.10 13-Nov-09 21.44 21.44 21.44 21.44 0 21.44 12-Nov-09 20.88 20.88 20.88 20.88 0 20.88 11-Nov-09 21.52 21.52 21.52 21.52 0 21.52 10-Nov-09 21.31 21.31 21.31 21.31 0 21.31 9-Nov-09 21.30 21.30 21.30 21.30 0 21.30 6-Nov-09 20.47 20.47 20.47 20.47 0 20.47 5-Nov-09 20.10 20.10 20.10 20.10 0 20.10 4-Nov-09 20.03 20.03 20.03 20.03 0 20.03 3-Nov-09 19.77 19.77 19.77 19.77 0 19.77 2-Nov-09 18.45 18.45 18.45 18.45 0 18.45 30-Oct-09 18.28 18.28 18.28 18.28 0 18.28 29-Oct-09 18.91 18.91 18.91 18.91 0 18.91 28-Oct-09 17.97 17.97 17.97 17.97 0 17.97 27-Oct-09 18.99 18.99 18.99 18.99 0 18.99 26-Oct-09 19.20 19.20 19.20 19.20 0 19.20 23-Oct-09 20.02 20.02 20.02 20.02 0 20.02 22-Oct-09 20.19 20.19 20.19 20.19 0 20.19 21-Oct-09 20.36 20.36 20.36 20.36 0 20.36 20-Oct-09 20.37 20.37 20.37 20.37 0 20.37 19-Oct-09 20.81 20.81 20.81 20.81 0 20.81 16-Oct-09 20.72 20.72 20.72 20.72 0 20.72 15-Oct-09 20.66 20.66 20.66 20.66 0 20.66 14-Oct-09 21.07 21.07 21.07 21.07 0 21.07 13-Oct-09 21.10 21.10 21.10 21.10 0 21.10 12-Oct-09 20.72 20.72 20.72 20.72 0 20.72 9-Oct-09 20.70 20.70 20.70 20.70 0 20.70 8-Oct-09 20.84 20.84 20.84 20.84 0 20.84 7-Oct-09 20.53 20.53 20.53 20.53 0 20.53 6-Oct-09 20.36 20.36 20.36 20.36 0 20.36 5-Oct-09 19.00 19.00 19.00 19.00 0 19.00 2-Oct-09 18.32 18.32 18.32 18.32 0 18.32 1-Oct-09 18.35 18.35 18.35 18.35 0 18.35 30-Sep-09 19.30 19.30 19.30 19.30 0 19.30 29-Sep-09 18.97 18.97 18.97 18.97 0 18.97 28-Sep-09 18.45 18.45 18.45 18.45 0 18.45 25-Sep-09 18.45 18.45 18.45 18.45 0 18.45 24-Sep-09 18.71 18.71 18.71 18.71 0 18.71 23-Sep-09 19.23 19.23 19.23 19.23 0 19.23 22-Sep-09 19.83 19.83 19.83 19.83 0 19.83 21-Sep-09 19.40 19.40 19.40 19.40 0 19.40 18-Sep-09 19.71 19.71 19.71 19.71 0 19.71 17-Sep-09 20.10 20.10 20.10 20.10 0 20.10 16-Sep-09 20.60 20.60 20.60 20.60 0 20.60 15-Sep-09 20.03 20.03 20.03 20.03 0 20.03 14-Sep-09 19.46 19.46 19.46 19.46 0 19.46 11-Sep-09 19.77 19.77 19.77 19.77 0 19.77 10-Sep-09 19.45 19.45 19.45 19.45 0 19.45 9-Sep-09 18.80 18.80 18.80 18.80 0 18.80 8-Sep-09 19.31 19.31 19.31 19.31 0 19.31 4-Sep-09 19.20 19.20 19.20 19.20 0 19.20 3-Sep-09 19.03 19.03 19.03 19.03 0 19.03 2-Sep-09 18.02 18.02 18.02 18.02 0 18.02 1-Sep-09 16.51 16.51 16.51 16.51 0 16.51 31-Aug-09 16.92 16.92 16.92 16.92 0 16.92 28-Aug-09 17.20 17.20 17.20 17.20 0 17.20 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions