Finance Home - My Yahoo - Yahoo! - Help

Monday, December 14, 2009, 7:13PM ET - U.S. Markets Closed. Dow  0.28% Nasdaq  0.99%

Van Kampen Government Securities B (ACGTX)

On Dec 14: 9.53   0.00 (0.00%)

MORE ON ACGTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Dec-09 9.53 9.53 9.53 9.53 0 9.53 10-Dec-09 9.54 9.54 9.54 9.54 0 9.54 9-Dec-09 9.56 9.56 9.56 9.56 0 9.56 8-Dec-09 9.58 9.58 9.58 9.58 0 9.58 7-Dec-09 9.56 9.56 9.56 9.56 0 9.56 4-Dec-09 9.55 9.55 9.55 9.55 0 9.55 3-Dec-09 9.57 9.57 9.57 9.57 0 9.57 2-Dec-09 9.59 9.59 9.59 9.59 0 9.59 1-Dec-09 9.60 9.60 9.60 9.60 0 9.60 30-Nov-09 9.62 9.62 9.62 9.62 0 9.62 27-Nov-09 9.62 9.62 9.62 9.62 0 9.62 25-Nov-09 9.60 9.60 9.60 9.60 0 9.60 24-Nov-09 9.60 9.60 9.60 9.60 0 9.60 23-Nov-09 9.58 9.58 9.58 9.58 0 9.58 20-Nov-09 9.58 9.58 9.58 9.58 0 9.58 19-Nov-09 9.57 9.57 9.57 9.57 0 9.57 18-Nov-09 9.57 9.57 9.57 9.57 0 9.57 17-Nov-09 9.58 9.58 9.58 9.58 0 9.58 16-Nov-09 9.58 9.58 9.58 9.58 0 9.58 13-Nov-09 9.55 9.55 9.55 9.55 0 9.55 12-Nov-09 9.54 9.54 9.54 9.54 0 9.54 11-Nov-09 9.52 9.52 9.52 9.52 0 9.52 10-Nov-09 9.53 9.53 9.53 9.53 0 9.53 9-Nov-09 9.52 9.52 9.52 9.52 0 9.52 6-Nov-09 9.52 9.52 9.52 9.52 0 9.52 5-Nov-09 9.51 9.51 9.51 9.51 0 9.51 4-Nov-09 9.51 9.51 9.51 9.51 0 9.51 3-Nov-09 9.53 9.53 9.53 9.53 0 9.53 2-Nov-09 9.54 9.54 9.54 9.54 0 9.54 30-Oct-09 9.55 9.55 9.55 9.55 0 9.55 30-Oct-09 $ 0.017 Dividend 29-Oct-09 9.52 9.52 9.52 9.52 0 9.50 28-Oct-09 9.55 9.55 9.55 9.55 0 9.53 27-Oct-09 9.53 9.53 9.53 9.53 0 9.51 26-Oct-09 9.50 9.50 9.50 9.50 0 9.48 23-Oct-09 9.52 9.52 9.52 9.52 0 9.50 22-Oct-09 9.54 9.54 9.54 9.54 0 9.52 21-Oct-09 9.54 9.54 9.54 9.54 0 9.52 20-Oct-09 9.55 9.55 9.55 9.55 0 9.53 19-Oct-09 9.54 9.54 9.54 9.54 0 9.52 16-Oct-09 9.53 9.53 9.53 9.53 0 9.51 15-Oct-09 9.53 9.53 9.53 9.53 0 9.51 14-Oct-09 9.54 9.54 9.54 9.54 0 9.52 13-Oct-09 9.56 9.56 9.56 9.56 0 9.54 12-Oct-09 9.53 9.53 9.53 9.53 0 9.51 9-Oct-09 9.53 9.53 9.53 9.53 0 9.51 8-Oct-09 9.57 9.57 9.57 9.57 0 9.55 7-Oct-09 9.59 9.59 9.59 9.59 0 9.57 6-Oct-09 9.57 9.57 9.57 9.57 0 9.55 5-Oct-09 9.57 9.57 9.57 9.57 0 9.55 2-Oct-09 9.56 9.56 9.56 9.56 0 9.54 1-Oct-09 9.57 9.57 9.57 9.57 0 9.55 30-Sep-09 9.54 9.54 9.54 9.54 0 9.52 30-Sep-09 $ 0.013 Dividend 29-Sep-09 9.54 9.54 9.54 9.54 0 9.51 28-Sep-09 9.54 9.54 9.54 9.54 0 9.51 25-Sep-09 9.53 9.53 9.53 9.53 0 9.50 24-Sep-09 9.51 9.51 9.51 9.51 0 9.48 23-Sep-09 9.50 9.50 9.50 9.50 0 9.47 22-Sep-09 9.49 9.49 9.49 9.49 0 9.46 21-Sep-09 9.48 9.48 9.48 9.48 0 9.45 18-Sep-09 9.49 9.49 9.49 9.49 0 9.46 17-Sep-09 9.50 9.50 9.50 9.50 0 9.47 16-Sep-09 9.48 9.48 9.48 9.48 0 9.45 15-Sep-09 9.48 9.48 9.48 9.48 0 9.45 14-Sep-09 9.49 9.49 9.49 9.49 0 9.46 11-Sep-09 9.51 9.51 9.51 9.51 0 9.48 10-Sep-09 9.51 9.51 9.51 9.51 0 9.48 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions