Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 3:01PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Van Kampen Government Securities A (ACGVX)

On Dec 18: 9.56   0.02 (0.21%)

MORE ON ACGVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 9.56 9.56 9.56 9.56 0 9.56 17-Dec-09 9.58 9.58 9.58 9.58 0 9.58 16-Dec-09 9.54 9.54 9.54 9.54 0 9.54 15-Dec-09 9.53 9.53 9.53 9.53 0 9.53 14-Dec-09 9.56 9.56 9.56 9.56 0 9.56 11-Dec-09 9.56 9.56 9.56 9.56 0 9.56 10-Dec-09 9.57 9.57 9.57 9.57 0 9.57 9-Dec-09 9.59 9.59 9.59 9.59 0 9.59 8-Dec-09 9.61 9.61 9.61 9.61 0 9.61 7-Dec-09 9.59 9.59 9.59 9.59 0 9.59 4-Dec-09 9.58 9.58 9.58 9.58 0 9.58 3-Dec-09 9.60 9.60 9.60 9.60 0 9.60 2-Dec-09 9.62 9.62 9.62 9.62 0 9.62 1-Dec-09 9.63 9.63 9.63 9.63 0 9.63 30-Nov-09 9.65 9.65 9.65 9.65 0 9.65 27-Nov-09 9.65 9.65 9.65 9.65 0 9.65 25-Nov-09 9.63 9.63 9.63 9.63 0 9.63 24-Nov-09 9.63 9.63 9.63 9.63 0 9.63 23-Nov-09 9.61 9.61 9.61 9.61 0 9.61 20-Nov-09 9.61 9.61 9.61 9.61 0 9.61 19-Nov-09 9.60 9.60 9.60 9.60 0 9.60 18-Nov-09 9.60 9.60 9.60 9.60 0 9.60 17-Nov-09 9.61 9.61 9.61 9.61 0 9.61 16-Nov-09 9.61 9.61 9.61 9.61 0 9.61 13-Nov-09 9.58 9.58 9.58 9.58 0 9.58 12-Nov-09 9.57 9.57 9.57 9.57 0 9.57 11-Nov-09 9.55 9.55 9.55 9.55 0 9.55 10-Nov-09 9.56 9.56 9.56 9.56 0 9.56 9-Nov-09 9.55 9.55 9.55 9.55 0 9.55 6-Nov-09 9.55 9.55 9.55 9.55 0 9.55 5-Nov-09 9.54 9.54 9.54 9.54 0 9.54 4-Nov-09 9.54 9.54 9.54 9.54 0 9.54 3-Nov-09 9.56 9.56 9.56 9.56 0 9.56 2-Nov-09 9.57 9.57 9.57 9.57 0 9.57 30-Oct-09 9.58 9.58 9.58 9.58 0 9.58 30-Oct-09 $ 0.023 Dividend 29-Oct-09 9.55 9.55 9.55 9.55 0 9.53 28-Oct-09 9.58 9.58 9.58 9.58 0 9.56 27-Oct-09 9.56 9.56 9.56 9.56 0 9.54 26-Oct-09 9.53 9.53 9.53 9.53 0 9.51 23-Oct-09 9.55 9.55 9.55 9.55 0 9.53 22-Oct-09 9.57 9.57 9.57 9.57 0 9.55 21-Oct-09 9.57 9.57 9.57 9.57 0 9.55 20-Oct-09 9.58 9.58 9.58 9.58 0 9.56 19-Oct-09 9.57 9.57 9.57 9.57 0 9.55 16-Oct-09 9.56 9.56 9.56 9.56 0 9.54 15-Oct-09 9.56 9.56 9.56 9.56 0 9.54 14-Oct-09 9.57 9.57 9.57 9.57 0 9.55 13-Oct-09 9.59 9.59 9.59 9.59 0 9.57 12-Oct-09 9.56 9.56 9.56 9.56 0 9.54 9-Oct-09 9.56 9.56 9.56 9.56 0 9.54 8-Oct-09 9.60 9.60 9.60 9.60 0 9.58 7-Oct-09 9.62 9.62 9.62 9.62 0 9.60 6-Oct-09 9.60 9.60 9.60 9.60 0 9.58 5-Oct-09 9.60 9.60 9.60 9.60 0 9.58 2-Oct-09 9.59 9.59 9.59 9.59 0 9.57 1-Oct-09 9.60 9.60 9.60 9.60 0 9.58 30-Sep-09 9.57 9.57 9.57 9.57 0 9.55 30-Sep-09 $ 0.019 Dividend 29-Sep-09 9.57 9.57 9.57 9.57 0 9.53 28-Sep-09 9.57 9.57 9.57 9.57 0 9.53 25-Sep-09 9.56 9.56 9.56 9.56 0 9.52 24-Sep-09 9.55 9.55 9.55 9.55 0 9.51 23-Sep-09 9.53 9.53 9.53 9.53 0 9.49 22-Sep-09 9.52 9.52 9.52 9.52 0 9.48 21-Sep-09 9.51 9.51 9.51 9.51 0 9.47 18-Sep-09 9.52 9.52 9.52 9.52 0 9.48 17-Sep-09 9.53 9.53 9.53 9.53 0 9.49 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions