Dow Up0.17% Nasdaq Up0.29%

Arch Coal Inc. (ACI)

-NYSE
3.18 0.05(1.60%) Aug 26, 4:00PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Nov 26, 20130.03 Dividend
Aug 28, 20130.03 Dividend
May 29, 20130.03 Dividend
Feb 27, 20130.03 Dividend
Nov 28, 20120.03 Dividend
Aug 29, 20120.03 Dividend
May 30, 20120.03 Dividend
Mar 1, 20120.11 Dividend
Nov 29, 20110.11 Dividend
Aug 30, 20110.11 Dividend
May 27, 20110.11 Dividend
Feb 25, 20110.10 Dividend
Nov 29, 20100.10 Dividend
Aug 30, 20100.10 Dividend
May 27, 20100.10 Dividend
Feb 25, 20100.09 Dividend
Nov 27, 20090.09 Dividend
Aug 28, 20090.09 Dividend
May 28, 20090.09 Dividend
Feb 26, 20090.09 Dividend
Nov 26, 20080.09 Dividend
Aug 27, 20080.09 Dividend
May 28, 20080.09 Dividend
Feb 27, 20080.07 Dividend
Nov 28, 20070.07 Dividend
Aug 29, 20070.07 Dividend
May 30, 20070.07 Dividend
Feb 27, 20070.06 Dividend
Dec 1, 20060.06 Dividend
Aug 31, 20060.06 Dividend
Jun 1, 20060.06 Dividend
May 16, 20062: 1 Stock Split
Mar 1, 20060.04 Dividend
Nov 30, 20050.04 Dividend
Aug 31, 20050.04 Dividend
Jun 1, 20050.04 Dividend
Mar 2, 20050.04 Dividend
Dec 1, 20040.04 Dividend
Sep 1, 20040.04 Dividend
Jun 2, 20040.04 Dividend
Mar 3, 20040.029 Dividend
Dec 3, 20030.029 Dividend
Sep 3, 20030.029 Dividend
May 30, 20030.029 Dividend
Feb 26, 20030.029 Dividend
Nov 29, 20020.029 Dividend
Sep 3, 20020.029 Dividend
May 31, 20020.029 Dividend
Mar 1, 20020.029 Dividend
Dec 3, 20010.029 Dividend
Aug 31, 20010.029 Dividend
Jun 1, 20010.029 Dividend
Mar 1, 20010.029 Dividend
Dec 1, 20000.029 Dividend
Aug 23, 20000.029 Dividend
May 11, 20000.029 Dividend
Mar 2, 20000.029 Dividend
Nov 12, 19990.0575 Dividend
Aug 12, 19990.0575 Dividend
May 13, 19990.0575 Dividend
Mar 4, 19990.0575 Dividend
Nov 10, 19980.0575 Dividend
Aug 12, 19980.0575 Dividend
May 13, 19980.0575 Dividend
Mar 5, 19980.0575 Dividend
Nov 12, 19970.0575 Dividend
Aug 13, 19970.0575 Dividend
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in USD.