• FirefoxUpgrade to the new Firefox »
  •  Dow Down1.45% Nasdaq Down1.03%

    Arch Coal Inc. (ACI)

    -NYSE
    0.93 Up 0.03(3.04%) Jan 30, 4:00PM EST
    |After Hours : 0.93 Up 0.00 (0.40%) Jan 30, 6:40PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 26, 20130.03 Dividend
    Aug 28, 20130.03 Dividend
    May 29, 20130.03 Dividend
    Feb 27, 20130.03 Dividend
    Nov 28, 20120.03 Dividend
    Aug 29, 20120.03 Dividend
    May 30, 20120.03 Dividend
    Mar 1, 20120.11 Dividend
    Nov 29, 20110.11 Dividend
    Aug 30, 20110.11 Dividend
    May 27, 20110.11 Dividend
    Feb 25, 20110.10 Dividend
    Nov 29, 20100.10 Dividend
    Aug 30, 20100.10 Dividend
    May 27, 20100.10 Dividend
    Feb 25, 20100.09 Dividend
    Nov 27, 20090.09 Dividend
    Aug 28, 20090.09 Dividend
    May 28, 20090.09 Dividend
    Feb 26, 20090.09 Dividend
    Nov 26, 20080.09 Dividend
    Aug 27, 20080.09 Dividend
    May 28, 20080.09 Dividend
    Feb 27, 20080.07 Dividend
    Nov 28, 20070.07 Dividend
    Aug 29, 20070.07 Dividend
    May 30, 20070.07 Dividend
    Feb 27, 20070.06 Dividend
    Dec 1, 20060.06 Dividend
    Aug 31, 20060.06 Dividend
    Jun 1, 20060.06 Dividend
    May 16, 20062: 1 Stock Split
    Mar 1, 20060.04 Dividend
    Nov 30, 20050.04 Dividend
    Aug 31, 20050.04 Dividend
    Jun 1, 20050.04 Dividend
    Mar 2, 20050.04 Dividend
    Dec 1, 20040.04 Dividend
    Sep 1, 20040.04 Dividend
    Jun 2, 20040.04 Dividend
    Mar 3, 20040.029 Dividend
    Dec 3, 20030.029 Dividend
    Sep 3, 20030.029 Dividend
    May 30, 20030.029 Dividend
    Feb 26, 20030.029 Dividend
    Nov 29, 20020.029 Dividend
    Sep 3, 20020.029 Dividend
    May 31, 20020.029 Dividend
    Mar 1, 20020.029 Dividend
    Dec 3, 20010.029 Dividend
    Aug 31, 20010.029 Dividend
    Jun 1, 20010.029 Dividend
    Mar 1, 20010.029 Dividend
    Dec 1, 20000.029 Dividend
    Aug 23, 20000.029 Dividend
    May 11, 20000.029 Dividend
    Mar 2, 20000.029 Dividend
    Nov 12, 19990.0575 Dividend
    Aug 12, 19990.0575 Dividend
    May 13, 19990.0575 Dividend
    Mar 4, 19990.0575 Dividend
    Nov 10, 19980.0575 Dividend
    Aug 12, 19980.0575 Dividend
    May 13, 19980.0575 Dividend
    Mar 5, 19980.0575 Dividend
    Nov 12, 19970.0575 Dividend
    Aug 13, 19970.0575 Dividend
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in USD.