• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.13% Nasdaq Up0.70%

    More On ACI.MX

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Arch Coal Inc. (ACI.MX)

    -Mexico
    27.10 Down 0.60(2.17%) Dec 26, 4:09PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 21, 2010330.00330.00330.00330.00800328.33
    Apr 20, 2010331.50333.00331.20333.0028,900331.31
    Apr 19, 2010317.12317.12317.12317.123,100315.51
    Apr 16, 2010317.60321.15314.60321.153,800319.52
    Apr 13, 2010319.40319.40315.50316.2032,900314.60
    Apr 12, 2010322.00322.76317.50319.12148,500317.50
    Apr 8, 2010305.79305.79305.79305.790304.24
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in MXN.