Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 9:03PM ET - U.S. Markets Closed. Dow  0.49% Nasdaq  0.67%

AllianceBern Tx Mgd Wlth Presv St A (ACIAX)

On Dec 22: 10.78   0.01 (0.09%)

MORE ON ACIAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 10.77 10.77 10.77 10.77 0 10.77 18-Dec-09 10.74 10.74 10.74 10.74 0 10.74 17-Dec-09 10.72 10.72 10.72 10.72 0 10.72 16-Dec-09 10.77 10.77 10.77 10.77 0 10.77 15-Dec-09 10.76 10.76 10.76 10.76 0 10.76 14-Dec-09 10.83 10.83 10.83 10.83 0 10.83 11-Dec-09 10.80 10.80 10.80 10.80 0 10.80 10-Dec-09 10.79 10.79 10.79 10.79 0 10.79 9-Dec-09 10.78 10.78 10.78 10.78 0 10.78 8-Dec-09 10.77 10.77 10.77 10.77 0 10.77 7-Dec-09 10.82 10.82 10.82 10.82 0 10.82 4-Dec-09 10.83 10.83 10.83 10.83 0 10.83 3-Dec-09 10.82 10.82 10.82 10.82 0 10.82 2-Dec-09 10.84 10.84 10.84 10.84 0 10.84 1-Dec-09 10.83 10.83 10.83 10.83 0 10.83 30-Nov-09 10.76 10.76 10.76 10.76 0 10.76 27-Nov-09 10.75 10.75 10.75 10.75 0 10.75 25-Nov-09 10.83 10.83 10.83 10.83 0 10.83 24-Nov-09 10.80 10.80 10.80 10.80 0 10.80 23-Nov-09 10.81 10.81 10.81 10.81 0 10.81 20-Nov-09 10.76 10.76 10.76 10.76 0 10.76 19-Nov-09 10.78 10.78 10.78 10.78 0 10.78 18-Nov-09 10.83 10.83 10.83 10.83 0 10.83 17-Nov-09 10.82 10.82 10.82 10.82 0 10.82 16-Nov-09 10.81 10.81 10.81 10.81 0 10.81 13-Nov-09 10.76 10.76 10.76 10.76 0 10.76 12-Nov-09 10.73 10.73 10.73 10.73 0 10.73 11-Nov-09 10.76 10.76 10.76 10.76 0 10.76 10-Nov-09 10.75 10.75 10.75 10.75 0 10.75 9-Nov-09 10.76 10.76 10.76 10.76 0 10.76 6-Nov-09 10.66 10.66 10.66 10.66 0 10.66 5-Nov-09 10.65 10.65 10.65 10.65 0 10.65 4-Nov-09 10.59 10.59 10.59 10.59 0 10.59 3-Nov-09 10.57 10.57 10.57 10.57 0 10.57 2-Nov-09 10.56 10.56 10.56 10.56 0 10.56 30-Oct-09 10.54 10.54 10.54 10.54 0 10.54 29-Oct-09 10.65 10.65 10.65 10.65 0 10.65 28-Oct-09 10.55 10.55 10.55 10.55 0 10.55 27-Oct-09 10.64 10.64 10.64 10.64 0 10.64 26-Oct-09 10.67 10.67 10.67 10.67 0 10.67 23-Oct-09 10.71 10.71 10.71 10.71 0 10.71 22-Oct-09 10.75 10.75 10.75 10.75 0 10.75 21-Oct-09 10.72 10.72 10.72 10.72 0 10.72 20-Oct-09 10.75 10.75 10.75 10.75 0 10.75 19-Oct-09 10.77 10.77 10.77 10.77 0 10.77 16-Oct-09 10.72 10.72 10.72 10.72 0 10.72 15-Oct-09 10.76 10.76 10.76 10.76 0 10.76 14-Oct-09 10.75 10.75 10.75 10.75 0 10.75 13-Oct-09 10.69 10.69 10.69 10.69 0 10.69 12-Oct-09 10.71 10.71 10.71 10.71 0 10.71 9-Oct-09 10.70 10.70 10.70 10.70 0 10.70 8-Oct-09 10.69 10.69 10.69 10.69 0 10.69 7-Oct-09 10.66 10.66 10.66 10.66 0 10.66 6-Oct-09 10.65 10.65 10.65 10.65 0 10.65 5-Oct-09 10.60 10.60 10.60 10.60 0 10.60 2-Oct-09 10.54 10.54 10.54 10.54 0 10.54 1-Oct-09 10.56 10.56 10.56 10.56 0 10.56 30-Sep-09 10.65 10.65 10.65 10.65 0 10.65 29-Sep-09 10.65 10.65 10.65 10.65 0 10.65 28-Sep-09 10.66 10.66 10.66 10.66 0 10.66 25-Sep-09 10.60 10.60 10.60 10.60 0 10.60 24-Sep-09 10.62 10.62 10.62 10.62 0 10.62 23-Sep-09 10.66 10.66 10.66 10.66 0 10.66 22-Sep-09 10.69 10.69 10.69 10.69 0 10.69 21-Sep-09 10.65 10.65 10.65 10.65 0 10.65 18-Sep-09 10.67 10.67 10.67 10.67 0 10.67 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions