Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 4:54AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

AllianceBern Tx Mgd Wlth Presv St B (ACIBX)

On Dec 24: 11.10   0.02 (0.18%)

MORE ON ACIBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.10 11.10 11.10 11.10 0 11.10 23-Dec-09 11.08 11.08 11.08 11.08 0 11.08 22-Dec-09 11.07 11.07 11.07 11.07 0 11.07 21-Dec-09 11.06 11.06 11.06 11.06 0 11.06 18-Dec-09 11.02 11.02 11.02 11.02 0 11.02 17-Dec-09 11.00 11.00 11.00 11.00 0 11.00 16-Dec-09 11.06 11.06 11.06 11.06 0 11.06 15-Dec-09 11.05 11.05 11.05 11.05 0 11.05 14-Dec-09 11.10 11.10 11.10 11.10 0 11.10 11-Dec-09 11.07 11.07 11.07 11.07 0 11.07 10-Dec-09 11.06 11.06 11.06 11.06 0 11.06 9-Dec-09 11.05 11.05 11.05 11.05 0 11.05 8-Dec-09 11.04 11.04 11.04 11.04 0 11.04 7-Dec-09 11.09 11.09 11.09 11.09 0 11.09 4-Dec-09 11.10 11.10 11.10 11.10 0 11.10 3-Dec-09 11.09 11.09 11.09 11.09 0 11.09 2-Dec-09 11.11 11.11 11.11 11.11 0 11.11 1-Dec-09 11.10 11.10 11.10 11.10 0 11.10 30-Nov-09 11.03 11.03 11.03 11.03 0 11.03 27-Nov-09 11.02 11.02 11.02 11.02 0 11.02 25-Nov-09 11.10 11.10 11.10 11.10 0 11.10 24-Nov-09 11.07 11.07 11.07 11.07 0 11.07 23-Nov-09 11.09 11.09 11.09 11.09 0 11.09 20-Nov-09 11.03 11.03 11.03 11.03 0 11.03 19-Nov-09 11.05 11.05 11.05 11.05 0 11.05 18-Nov-09 11.10 11.10 11.10 11.10 0 11.10 17-Nov-09 11.09 11.09 11.09 11.09 0 11.09 16-Nov-09 11.09 11.09 11.09 11.09 0 11.09 13-Nov-09 11.03 11.03 11.03 11.03 0 11.03 12-Nov-09 11.00 11.00 11.00 11.00 0 11.00 11-Nov-09 11.04 11.04 11.04 11.04 0 11.04 10-Nov-09 11.02 11.02 11.02 11.02 0 11.02 9-Nov-09 11.03 11.03 11.03 11.03 0 11.03 6-Nov-09 10.94 10.94 10.94 10.94 0 10.94 5-Nov-09 10.93 10.93 10.93 10.93 0 10.93 4-Nov-09 10.86 10.86 10.86 10.86 0 10.86 3-Nov-09 10.84 10.84 10.84 10.84 0 10.84 2-Nov-09 10.84 10.84 10.84 10.84 0 10.84 30-Oct-09 10.81 10.81 10.81 10.81 0 10.81 29-Oct-09 10.92 10.92 10.92 10.92 0 10.92 28-Oct-09 10.83 10.83 10.83 10.83 0 10.83 27-Oct-09 10.92 10.92 10.92 10.92 0 10.92 26-Oct-09 10.94 10.94 10.94 10.94 0 10.94 23-Oct-09 10.99 10.99 10.99 10.99 0 10.99 22-Oct-09 11.03 11.03 11.03 11.03 0 11.03 21-Oct-09 11.00 11.00 11.00 11.00 0 11.00 20-Oct-09 11.02 11.02 11.02 11.02 0 11.02 19-Oct-09 11.05 11.05 11.05 11.05 0 11.05 16-Oct-09 11.00 11.00 11.00 11.00 0 11.00 15-Oct-09 11.04 11.04 11.04 11.04 0 11.04 14-Oct-09 11.03 11.03 11.03 11.03 0 11.03 13-Oct-09 10.97 10.97 10.97 10.97 0 10.97 12-Oct-09 10.99 10.99 10.99 10.99 0 10.99 9-Oct-09 10.98 10.98 10.98 10.98 0 10.98 8-Oct-09 10.97 10.97 10.97 10.97 0 10.97 7-Oct-09 10.94 10.94 10.94 10.94 0 10.94 6-Oct-09 10.93 10.93 10.93 10.93 0 10.93 5-Oct-09 10.88 10.88 10.88 10.88 0 10.88 2-Oct-09 10.82 10.82 10.82 10.82 0 10.82 1-Oct-09 10.83 10.83 10.83 10.83 0 10.83 30-Sep-09 10.93 10.93 10.93 10.93 0 10.93 29-Sep-09 10.93 10.93 10.93 10.93 0 10.93 28-Sep-09 10.94 10.94 10.94 10.94 0 10.94 25-Sep-09 10.88 10.88 10.88 10.88 0 10.88 24-Sep-09 10.90 10.90 10.90 10.90 0 10.90 23-Sep-09 10.94 10.94 10.94 10.94 0 10.94 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions