Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 4:23PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

AllianceBern Tx Mgd Wlth Presv St C (ACICX)

On Dec 24: 11.11   0.02 (0.18%)

MORE ON ACICX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.11 11.11 11.11 11.11 0 11.11 23-Dec-09 11.09 11.09 11.09 11.09 0 11.09 22-Dec-09 11.08 11.08 11.08 11.08 0 11.08 21-Dec-09 11.08 11.08 11.08 11.08 0 11.08 18-Dec-09 11.04 11.04 11.04 11.04 0 11.04 17-Dec-09 11.02 11.02 11.02 11.02 0 11.02 16-Dec-09 11.08 11.08 11.08 11.08 0 11.08 15-Dec-09 11.06 11.06 11.06 11.06 0 11.06 14-Dec-09 11.11 11.11 11.11 11.11 0 11.11 11-Dec-09 11.08 11.08 11.08 11.08 0 11.08 10-Dec-09 11.08 11.08 11.08 11.08 0 11.08 9-Dec-09 11.06 11.06 11.06 11.06 0 11.06 8-Dec-09 11.05 11.05 11.05 11.05 0 11.05 7-Dec-09 11.10 11.10 11.10 11.10 0 11.10 4-Dec-09 11.12 11.12 11.12 11.12 0 11.12 3-Dec-09 11.10 11.10 11.10 11.10 0 11.10 2-Dec-09 11.12 11.12 11.12 11.12 0 11.12 1-Dec-09 11.11 11.11 11.11 11.11 0 11.11 30-Nov-09 11.05 11.05 11.05 11.05 0 11.05 27-Nov-09 11.04 11.04 11.04 11.04 0 11.04 25-Nov-09 11.11 11.11 11.11 11.11 0 11.11 24-Nov-09 11.08 11.08 11.08 11.08 0 11.08 23-Nov-09 11.10 11.10 11.10 11.10 0 11.10 20-Nov-09 11.05 11.05 11.05 11.05 0 11.05 19-Nov-09 11.07 11.07 11.07 11.07 0 11.07 18-Nov-09 11.12 11.12 11.12 11.12 0 11.12 17-Nov-09 11.10 11.10 11.10 11.10 0 11.10 16-Nov-09 11.10 11.10 11.10 11.10 0 11.10 13-Nov-09 11.05 11.05 11.05 11.05 0 11.05 12-Nov-09 11.01 11.01 11.01 11.01 0 11.01 11-Nov-09 11.05 11.05 11.05 11.05 0 11.05 10-Nov-09 11.04 11.04 11.04 11.04 0 11.04 9-Nov-09 11.05 11.05 11.05 11.05 0 11.05 6-Nov-09 10.95 10.95 10.95 10.95 0 10.95 5-Nov-09 10.94 10.94 10.94 10.94 0 10.94 4-Nov-09 10.88 10.88 10.88 10.88 0 10.88 3-Nov-09 10.86 10.86 10.86 10.86 0 10.86 2-Nov-09 10.85 10.85 10.85 10.85 0 10.85 30-Oct-09 10.83 10.83 10.83 10.83 0 10.83 29-Oct-09 10.93 10.93 10.93 10.93 0 10.93 28-Oct-09 10.84 10.84 10.84 10.84 0 10.84 27-Oct-09 10.93 10.93 10.93 10.93 0 10.93 26-Oct-09 10.96 10.96 10.96 10.96 0 10.96 23-Oct-09 11.00 11.00 11.00 11.00 0 11.00 22-Oct-09 11.04 11.04 11.04 11.04 0 11.04 21-Oct-09 11.02 11.02 11.02 11.02 0 11.02 20-Oct-09 11.04 11.04 11.04 11.04 0 11.04 19-Oct-09 11.06 11.06 11.06 11.06 0 11.06 16-Oct-09 11.01 11.01 11.01 11.01 0 11.01 15-Oct-09 11.05 11.05 11.05 11.05 0 11.05 14-Oct-09 11.04 11.04 11.04 11.04 0 11.04 13-Oct-09 10.98 10.98 10.98 10.98 0 10.98 12-Oct-09 11.01 11.01 11.01 11.01 0 11.01 9-Oct-09 10.99 10.99 10.99 10.99 0 10.99 8-Oct-09 10.98 10.98 10.98 10.98 0 10.98 7-Oct-09 10.95 10.95 10.95 10.95 0 10.95 6-Oct-09 10.95 10.95 10.95 10.95 0 10.95 5-Oct-09 10.89 10.89 10.89 10.89 0 10.89 2-Oct-09 10.83 10.83 10.83 10.83 0 10.83 1-Oct-09 10.85 10.85 10.85 10.85 0 10.85 30-Sep-09 10.95 10.95 10.95 10.95 0 10.95 29-Sep-09 10.95 10.95 10.95 10.95 0 10.95 28-Sep-09 10.96 10.96 10.96 10.96 0 10.96 25-Sep-09 10.89 10.89 10.89 10.89 0 10.89 24-Sep-09 10.91 10.91 10.91 10.91 0 10.91 23-Sep-09 10.96 10.96 10.96 10.96 0 10.96 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions