Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 3:28AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Accessor Income & Growth Allocation Inv (ACIGX)

On Dec 4: 14.55   0.02 (0.14%)

MORE ON ACIGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 14.55 14.55 14.55 14.55 0 14.55 3-Dec-09 14.57 14.57 14.57 14.57 0 14.57 2-Dec-09 14.61 14.61 14.61 14.61 0 14.61 1-Dec-09 14.61 14.61 14.61 14.61 0 14.61 30-Nov-09 14.56 14.56 14.56 14.56 0 14.56 27-Nov-09 14.53 14.53 14.53 14.53 0 14.53 25-Nov-09 14.63 14.63 14.63 14.63 0 14.63 24-Nov-09 14.60 14.60 14.60 14.60 0 14.60 23-Nov-09 14.60 14.60 14.60 14.60 0 14.60 20-Nov-09 14.53 14.53 14.53 14.53 0 14.53 19-Nov-09 14.55 14.55 14.55 14.55 0 14.55 18-Nov-09 14.62 14.62 14.62 14.62 0 14.62 17-Nov-09 14.64 14.64 14.64 14.64 0 14.64 16-Nov-09 14.65 14.65 14.65 14.65 0 14.65 13-Nov-09 14.53 14.53 14.53 14.53 0 14.53 12-Nov-09 14.49 14.49 14.49 14.49 0 14.49 11-Nov-09 14.50 14.50 14.50 14.50 0 14.50 10-Nov-09 14.50 14.50 14.50 14.50 0 14.50 9-Nov-09 14.50 14.50 14.50 14.50 0 14.50 6-Nov-09 14.36 14.36 14.36 14.36 0 14.36 5-Nov-09 14.34 14.34 14.34 14.34 0 14.34 4-Nov-09 14.26 14.26 14.26 14.26 0 14.26 3-Nov-09 14.25 14.25 14.25 14.25 0 14.25 2-Nov-09 14.25 14.25 14.25 14.25 0 14.25 30-Oct-09 14.25 14.25 14.25 14.25 0 14.25 29-Oct-09 14.34 14.34 14.34 14.34 0 14.34 28-Oct-09 14.25 14.25 14.25 14.25 0 14.25 28-Oct-09 $ 0.024 Dividend 27-Oct-09 14.42 14.42 14.42 14.42 0 14.40 26-Oct-09 14.43 14.43 14.43 14.43 0 14.41 23-Oct-09 14.49 14.49 14.49 14.49 0 14.47 22-Oct-09 14.57 14.57 14.57 14.57 0 14.55 21-Oct-09 14.52 14.52 14.52 14.52 0 14.50 20-Oct-09 14.58 14.58 14.58 14.58 0 14.56 19-Oct-09 14.59 14.59 14.59 14.59 0 14.57 16-Oct-09 14.52 14.52 14.52 14.52 0 14.50 15-Oct-09 14.56 14.56 14.56 14.56 0 14.54 14-Oct-09 14.56 14.56 14.56 14.56 0 14.54 13-Oct-09 14.47 14.47 14.47 14.47 0 14.45 12-Oct-09 14.47 14.47 14.47 14.47 0 14.45 9-Oct-09 14.45 14.45 14.45 14.45 0 14.43 8-Oct-09 14.48 14.48 14.48 14.48 0 14.46 7-Oct-09 14.43 14.43 14.43 14.43 0 14.41 6-Oct-09 14.40 14.40 14.40 14.40 0 14.38 5-Oct-09 14.33 14.33 14.33 14.33 0 14.31 2-Oct-09 14.23 14.23 14.23 14.23 0 14.21 1-Oct-09 14.27 14.27 14.27 14.27 0 14.25 30-Sep-09 14.38 14.38 14.38 14.38 0 14.36 29-Sep-09 14.38 14.38 14.38 14.38 0 14.36 28-Sep-09 14.38 14.38 14.38 14.38 0 14.36 28-Sep-09 $ 0.031 Dividend 25-Sep-09 14.33 14.33 14.33 14.33 0 14.28 24-Sep-09 14.32 14.32 14.32 14.32 0 14.27 23-Sep-09 14.38 14.38 14.38 14.38 0 14.33 22-Sep-09 14.43 14.43 14.43 14.43 0 14.37 21-Sep-09 14.35 14.35 14.35 14.35 0 14.30 18-Sep-09 14.39 14.39 14.39 14.39 0 14.33 17-Sep-09 14.39 14.39 14.39 14.39 0 14.33 16-Sep-09 14.37 14.37 14.37 14.37 0 14.32 15-Sep-09 14.25 14.25 14.25 14.25 0 14.20 14-Sep-09 14.22 14.22 14.22 14.22 0 14.17 11-Sep-09 14.20 14.20 14.20 14.20 0 14.15 10-Sep-09 14.20 14.20 14.20 14.20 0 14.15 9-Sep-09 14.11 14.11 14.11 14.11 0 14.06 8-Sep-09 14.06 14.06 14.06 14.06 0 14.01 4-Sep-09 13.97 13.97 13.97 13.97 0 13.92 3-Sep-09 13.92 13.92 13.92 13.92 0 13.87 2-Sep-09 13.88 13.88 13.88 13.88 0 13.83 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions