Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 10:11AM ET - U.S. Markets close in 5 hours and 49 minutes. Dow  1.15% Nasdaq  1.65%

American Century Equity Income Instl (ACIIX)

On Dec 3: 6.55   0.02 (0.30%)

MORE ON ACIIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 6.55 6.55 6.55 6.55 0 6.55 2-Dec-09 6.57 6.57 6.57 6.57 0 6.57 1-Dec-09 6.56 6.56 6.56 6.56 0 6.56 30-Nov-09 6.47 6.47 6.47 6.47 0 6.47 27-Nov-09 6.48 6.48 6.48 6.48 0 6.48 25-Nov-09 6.56 6.56 6.56 6.56 0 6.56 24-Nov-09 6.54 6.54 6.54 6.54 0 6.54 23-Nov-09 6.52 6.52 6.52 6.52 0 6.52 20-Nov-09 6.45 6.45 6.45 6.45 0 6.45 19-Nov-09 6.46 6.46 6.46 6.46 0 6.46 18-Nov-09 6.52 6.52 6.52 6.52 0 6.52 17-Nov-09 6.53 6.53 6.53 6.53 0 6.53 16-Nov-09 6.52 6.52 6.52 6.52 0 6.52 13-Nov-09 6.45 6.45 6.45 6.45 0 6.45 12-Nov-09 6.43 6.43 6.43 6.43 0 6.43 11-Nov-09 6.48 6.48 6.48 6.48 0 6.48 10-Nov-09 6.45 6.45 6.45 6.45 0 6.45 9-Nov-09 6.45 6.45 6.45 6.45 0 6.45 6-Nov-09 6.36 6.36 6.36 6.36 0 6.36 5-Nov-09 6.35 6.35 6.35 6.35 0 6.35 4-Nov-09 6.27 6.27 6.27 6.27 0 6.27 3-Nov-09 6.26 6.26 6.26 6.26 0 6.26 2-Nov-09 6.27 6.27 6.27 6.27 0 6.27 30-Oct-09 6.26 6.26 6.26 6.26 0 6.26 29-Oct-09 6.37 6.37 6.37 6.37 0 6.37 28-Oct-09 6.29 6.29 6.29 6.29 0 6.29 27-Oct-09 6.37 6.37 6.37 6.37 0 6.37 26-Oct-09 6.36 6.36 6.36 6.36 0 6.36 23-Oct-09 6.41 6.41 6.41 6.41 0 6.41 22-Oct-09 6.47 6.47 6.47 6.47 0 6.47 21-Oct-09 6.41 6.41 6.41 6.41 0 6.41 20-Oct-09 6.45 6.45 6.45 6.45 0 6.45 19-Oct-09 6.48 6.48 6.48 6.48 0 6.48 16-Oct-09 6.42 6.42 6.42 6.42 0 6.42 15-Oct-09 6.45 6.45 6.45 6.45 0 6.45 14-Oct-09 6.41 6.41 6.41 6.41 0 6.41 13-Oct-09 6.34 6.34 6.34 6.34 0 6.34 12-Oct-09 6.35 6.35 6.35 6.35 0 6.35 9-Oct-09 6.33 6.33 6.33 6.33 0 6.33 8-Oct-09 6.30 6.30 6.30 6.30 0 6.30 7-Oct-09 6.26 6.26 6.26 6.26 0 6.26 6-Oct-09 6.26 6.26 6.26 6.26 0 6.26 5-Oct-09 6.19 6.19 6.19 6.19 0 6.19 2-Oct-09 6.16 6.16 6.16 6.16 0 6.16 1-Oct-09 6.19 6.19 6.19 6.19 0 6.19 30-Sep-09 6.28 6.28 6.28 6.28 0 6.28 29-Sep-09 6.29 6.29 6.29 6.29 0 6.29 28-Sep-09 6.30 6.30 6.30 6.30 0 6.30 25-Sep-09 6.22 6.22 6.22 6.22 0 6.22 24-Sep-09 6.25 6.25 6.25 6.25 0 6.25 23-Sep-09 6.28 6.28 6.28 6.28 0 6.28 22-Sep-09 6.30 6.30 6.30 6.30 0 6.30 21-Sep-09 6.29 6.29 6.29 6.29 0 6.29 18-Sep-09 6.31 6.31 6.31 6.31 0 6.31 17-Sep-09 6.28 6.28 6.28 6.28 0 6.28 16-Sep-09 6.30 6.30 6.30 6.30 0 6.30 15-Sep-09 6.25 6.25 6.25 6.25 0 6.25 15-Sep-09 $ 0.043 Dividend 14-Sep-09 6.29 6.29 6.29 6.29 0 6.25 11-Sep-09 6.28 6.28 6.28 6.28 0 6.24 10-Sep-09 6.29 6.29 6.29 6.29 0 6.25 9-Sep-09 6.26 6.26 6.26 6.26 0 6.22 8-Sep-09 6.25 6.25 6.25 6.25 0 6.21 4-Sep-09 6.21 6.21 6.21 6.21 0 6.17 3-Sep-09 6.16 6.16 6.16 6.16 0 6.12 2-Sep-09 6.14 6.14 6.14 6.14 0 6.10 1-Sep-09 6.15 6.15 6.15 6.15 0 6.11 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions