Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 6:10AM ET - U.S. Markets open in 3 hours and 20 minutes. Dow  0.49% Nasdaq  0.00%

Columbia Acorn International Z (ACINX)

On Dec 22: 33.66   0.11 (0.33%)

MORE ON ACINX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 33.66 33.66 33.66 33.66 0 33.66 21-Dec-09 33.55 33.55 33.55 33.55 0 33.55 18-Dec-09 33.65 33.65 33.65 33.65 0 33.65 17-Dec-09 33.63 33.63 33.63 33.63 0 33.63 16-Dec-09 34.16 34.16 34.16 34.16 0 34.16 15-Dec-09 34.03 34.03 34.03 34.03 0 34.03 14-Dec-09 34.17 34.17 34.17 34.17 0 34.17 11-Dec-09 33.98 33.98 33.98 33.98 0 33.98 10-Dec-09 33.88 33.88 33.88 33.88 0 33.88 9-Dec-09 33.81 33.81 33.81 33.81 0 33.81 8-Dec-09 33.96 33.96 33.96 33.96 0 33.96 7-Dec-09 34.21 34.21 34.21 34.21 0 34.21 4-Dec-09 34.15 34.15 34.15 34.15 0 34.15 3-Dec-09 34.32 34.32 34.32 34.32 0 34.32 2-Dec-09 34.32 34.32 34.32 34.32 0 34.32 1-Dec-09 34.18 34.18 34.18 34.18 0 34.18 30-Nov-09 33.43 33.43 33.43 33.43 0 33.43 27-Nov-09 33.25 33.25 33.25 33.25 0 33.25 25-Nov-09 33.99 33.99 33.99 33.99 0 33.99 24-Nov-09 33.58 33.58 33.58 33.58 0 33.58 23-Nov-09 33.73 33.73 33.73 33.73 0 33.73 20-Nov-09 33.29 33.29 33.29 33.29 0 33.29 19-Nov-09 33.41 33.41 33.41 33.41 0 33.41 18-Nov-09 33.95 33.95 33.95 33.95 0 33.95 17-Nov-09 34.04 34.04 34.04 34.04 0 34.04 16-Nov-09 34.26 34.26 34.26 34.26 0 34.26 13-Nov-09 33.72 33.72 33.72 33.72 0 33.72 12-Nov-09 33.47 33.47 33.47 33.47 0 33.47 11-Nov-09 33.81 33.81 33.81 33.81 0 33.81 10-Nov-09 33.63 33.63 33.63 33.63 0 33.63 9-Nov-09 33.83 33.83 33.83 33.83 0 33.83 6-Nov-09 33.18 33.18 33.18 33.18 0 33.18 5-Nov-09 33.18 33.18 33.18 33.18 0 33.18 4-Nov-09 32.82 32.82 32.82 32.82 0 32.82 3-Nov-09 32.41 32.41 32.41 32.41 0 32.41 2-Nov-09 32.53 32.53 32.53 32.53 0 32.53 30-Oct-09 32.35 32.35 32.35 32.35 0 32.35 29-Oct-09 32.81 32.81 32.81 32.81 0 32.81 28-Oct-09 32.08 32.08 32.08 32.08 0 32.08 27-Oct-09 32.91 32.91 32.91 32.91 0 32.91 26-Oct-09 33.24 33.24 33.24 33.24 0 33.24 23-Oct-09 33.58 33.58 33.58 33.58 0 33.58 22-Oct-09 33.82 33.82 33.82 33.82 0 33.82 21-Oct-09 33.76 33.76 33.76 33.76 0 33.76 20-Oct-09 34.01 34.01 34.01 34.01 0 34.01 19-Oct-09 34.34 34.34 34.34 34.34 0 34.34 16-Oct-09 33.98 33.98 33.98 33.98 0 33.98 15-Oct-09 34.17 34.17 34.17 34.17 0 34.17 14-Oct-09 34.22 34.22 34.22 34.22 0 34.22 13-Oct-09 33.61 33.61 33.61 33.61 0 33.61 12-Oct-09 33.60 33.60 33.60 33.60 0 33.60 9-Oct-09 33.43 33.43 33.43 33.43 0 33.43 8-Oct-09 33.47 33.47 33.47 33.47 0 33.47 7-Oct-09 33.00 33.00 33.00 33.00 0 33.00 6-Oct-09 32.81 32.81 32.81 32.81 0 32.81 5-Oct-09 32.30 32.30 32.30 32.30 0 32.30 2-Oct-09 31.86 31.86 31.86 31.86 0 31.86 1-Oct-09 32.19 32.19 32.19 32.19 0 32.19 30-Sep-09 32.84 32.84 32.84 32.84 0 32.84 29-Sep-09 32.60 32.60 32.60 32.60 0 32.60 28-Sep-09 32.68 32.68 32.68 32.68 0 32.68 25-Sep-09 32.47 32.47 32.47 32.47 0 32.47 24-Sep-09 32.39 32.39 32.39 32.39 0 32.39 23-Sep-09 32.78 32.78 32.78 32.78 0 32.78 22-Sep-09 33.03 33.03 33.03 33.03 0 33.03 21-Sep-09 32.67 32.67 32.67 32.67 0 32.67 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions