Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 4:43AM ET - U.S. Markets open in 4 hours and 47 minutes. Dow  0.22% Nasdaq  0.00%

American Century Infl-Adj Bond Inv (ACITX)

On Dec 4: 11.75   0.09 (0.76%)

MORE ON ACITX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 11.75 11.75 11.75 11.75 0 11.75 3-Dec-09 11.84 11.84 11.84 11.84 0 11.84 2-Dec-09 11.88 11.88 11.88 11.88 0 11.88 1-Dec-09 11.89 11.89 11.89 11.89 0 11.89 30-Nov-09 11.91 11.91 11.91 11.91 0 11.91 27-Nov-09 11.90 11.90 11.90 11.90 0 11.90 25-Nov-09 11.88 11.88 11.88 11.88 0 11.88 24-Nov-09 11.84 11.84 11.84 11.84 0 11.84 23-Nov-09 11.82 11.82 11.82 11.82 0 11.82 20-Nov-09 11.81 11.81 11.81 11.81 0 11.81 19-Nov-09 11.81 11.81 11.81 11.81 0 11.81 18-Nov-09 11.81 11.81 11.81 11.81 0 11.81 17-Nov-09 11.81 11.81 11.81 11.81 0 11.81 16-Nov-09 11.79 11.79 11.79 11.79 0 11.79 13-Nov-09 11.70 11.70 11.70 11.70 0 11.70 12-Nov-09 11.69 11.69 11.69 11.69 0 11.69 11-Nov-09 11.70 11.70 11.70 11.70 0 11.70 10-Nov-09 11.70 11.70 11.70 11.70 0 11.70 9-Nov-09 11.72 11.72 11.72 11.72 0 11.72 6-Nov-09 11.66 11.66 11.66 11.66 0 11.66 5-Nov-09 11.64 11.64 11.64 11.64 0 11.64 4-Nov-09 11.62 11.62 11.62 11.62 0 11.62 3-Nov-09 11.58 11.58 11.58 11.58 0 11.58 2-Nov-09 11.61 11.61 11.61 11.61 0 11.61 30-Oct-09 11.60 11.60 11.60 11.60 0 11.60 29-Oct-09 11.54 11.54 11.54 11.54 0 11.54 28-Oct-09 11.55 11.55 11.55 11.55 0 11.55 27-Oct-09 11.54 11.54 11.54 11.54 0 11.54 26-Oct-09 11.46 11.46 11.46 11.46 0 11.46 23-Oct-09 11.49 11.49 11.49 11.49 0 11.49 22-Oct-09 11.52 11.52 11.52 11.52 0 11.52 21-Oct-09 11.58 11.58 11.58 11.58 0 11.58 20-Oct-09 11.62 11.62 11.62 11.62 0 11.62 19-Oct-09 11.62 11.62 11.62 11.62 0 11.62 16-Oct-09 11.55 11.55 11.55 11.55 0 11.55 15-Oct-09 11.50 11.50 11.50 11.50 0 11.50 14-Oct-09 11.50 11.50 11.50 11.50 0 11.50 13-Oct-09 11.54 11.54 11.54 11.54 0 11.54 12-Oct-09 11.45 11.45 11.45 11.45 0 11.45 9-Oct-09 11.45 11.45 11.45 11.45 0 11.45 8-Oct-09 11.51 11.51 11.51 11.51 0 11.51 7-Oct-09 11.52 11.52 11.52 11.52 0 11.52 6-Oct-09 11.46 11.46 11.46 11.46 0 11.46 5-Oct-09 11.48 11.48 11.48 11.48 0 11.48 2-Oct-09 11.48 11.48 11.48 11.48 0 11.48 1-Oct-09 11.50 11.50 11.50 11.50 0 11.50 30-Sep-09 11.45 11.45 11.45 11.45 0 11.45 29-Sep-09 11.42 11.42 11.42 11.42 0 11.42 28-Sep-09 11.43 11.43 11.43 11.43 0 11.43 25-Sep-09 11.42 11.42 11.42 11.42 0 11.42 24-Sep-09 11.39 11.39 11.39 11.39 0 11.39 23-Sep-09 11.40 11.40 11.40 11.40 0 11.40 22-Sep-09 11.39 11.39 11.39 11.39 0 11.39 21-Sep-09 11.36 11.36 11.36 11.36 0 11.36 18-Sep-09 11.35 11.35 11.35 11.35 0 11.35 17-Sep-09 11.41 11.41 11.41 11.41 0 11.41 16-Sep-09 11.39 11.39 11.39 11.39 0 11.39 15-Sep-09 11.37 11.37 11.37 11.37 0 11.37 14-Sep-09 11.37 11.37 11.37 11.37 0 11.37 11-Sep-09 11.39 11.39 11.39 11.39 0 11.39 10-Sep-09 11.37 11.37 11.37 11.37 0 11.37 9-Sep-09 11.33 11.33 11.33 11.33 0 11.33 8-Sep-09 11.32 11.32 11.32 11.32 0 11.32 4-Sep-09 11.29 11.29 11.29 11.29 0 11.29 3-Sep-09 11.29 11.29 11.29 11.29 0 11.29 2-Sep-09 11.28 11.28 11.28 11.28 0 11.28 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions