Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 7:20PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

American Century Equity Index Inv (ACIVX)

On Dec 4: 4.41   0.03 (0.68%)

MORE ON ACIVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 4.38 4.38 4.38 4.38 0 4.38 2-Dec-09 4.42 4.42 4.42 4.42 0 4.42 1-Dec-09 4.42 4.42 4.42 4.42 0 4.42 30-Nov-09 4.37 4.37 4.37 4.37 0 4.37 27-Nov-09 4.35 4.35 4.35 4.35 0 4.35 25-Nov-09 4.42 4.42 4.42 4.42 0 4.42 24-Nov-09 4.40 4.40 4.40 4.40 0 4.40 23-Nov-09 4.41 4.41 4.41 4.41 0 4.41 20-Nov-09 4.35 4.35 4.35 4.35 0 4.35 19-Nov-09 4.36 4.36 4.36 4.36 0 4.36 18-Nov-09 4.42 4.42 4.42 4.42 0 4.42 17-Nov-09 4.42 4.42 4.42 4.42 0 4.42 16-Nov-09 4.42 4.42 4.42 4.42 0 4.42 13-Nov-09 4.35 4.35 4.35 4.35 0 4.35 12-Nov-09 4.33 4.33 4.33 4.33 0 4.33 11-Nov-09 4.37 4.37 4.37 4.37 0 4.37 10-Nov-09 4.35 4.35 4.35 4.35 0 4.35 9-Nov-09 4.35 4.35 4.35 4.35 0 4.35 6-Nov-09 4.25 4.25 4.25 4.25 0 4.25 5-Nov-09 4.24 4.24 4.24 4.24 0 4.24 4-Nov-09 4.16 4.16 4.16 4.16 0 4.16 3-Nov-09 4.16 4.16 4.16 4.16 0 4.16 2-Nov-09 4.15 4.15 4.15 4.15 0 4.15 30-Oct-09 4.12 4.12 4.12 4.12 0 4.12 29-Oct-09 4.24 4.24 4.24 4.24 0 4.24 28-Oct-09 4.15 4.15 4.15 4.15 0 4.15 27-Oct-09 4.23 4.23 4.23 4.23 0 4.23 26-Oct-09 4.24 4.24 4.24 4.24 0 4.24 23-Oct-09 4.29 4.29 4.29 4.29 0 4.29 22-Oct-09 4.35 4.35 4.35 4.35 0 4.35 21-Oct-09 4.30 4.30 4.30 4.30 0 4.30 20-Oct-09 4.34 4.34 4.34 4.34 0 4.34 19-Oct-09 4.36 4.36 4.36 4.36 0 4.36 16-Oct-09 4.32 4.32 4.32 4.32 0 4.32 15-Oct-09 4.36 4.36 4.36 4.36 0 4.36 14-Oct-09 4.34 4.34 4.34 4.34 0 4.34 13-Oct-09 4.27 4.27 4.27 4.27 0 4.27 12-Oct-09 4.28 4.28 4.28 4.28 0 4.28 9-Oct-09 4.26 4.26 4.26 4.26 0 4.26 8-Oct-09 4.24 4.24 4.24 4.24 0 4.24 7-Oct-09 4.20 4.20 4.20 4.20 0 4.20 6-Oct-09 4.19 4.19 4.19 4.19 0 4.19 5-Oct-09 4.13 4.13 4.13 4.13 0 4.13 2-Oct-09 4.07 4.07 4.07 4.07 0 4.07 1-Oct-09 4.09 4.09 4.09 4.09 0 4.09 30-Sep-09 4.20 4.20 4.20 4.20 0 4.20 29-Sep-09 4.21 4.21 4.21 4.21 0 4.21 28-Sep-09 4.22 4.22 4.22 4.22 0 4.22 25-Sep-09 4.15 4.15 4.15 4.15 0 4.15 24-Sep-09 4.17 4.17 4.17 4.17 0 4.17 23-Sep-09 4.21 4.21 4.21 4.21 0 4.21 22-Sep-09 4.26 4.26 4.26 4.26 0 4.26 21-Sep-09 4.23 4.23 4.23 4.23 0 4.23 18-Sep-09 4.24 4.24 4.24 4.24 0 4.24 17-Sep-09 4.23 4.23 4.23 4.23 0 4.23 16-Sep-09 4.24 4.24 4.24 4.24 0 4.24 15-Sep-09 4.18 4.18 4.18 4.18 0 4.18 15-Sep-09 $ 0.016 Dividend 14-Sep-09 4.18 4.18 4.18 4.18 0 4.16 11-Sep-09 4.16 4.16 4.16 4.16 0 4.14 10-Sep-09 4.16 4.16 4.16 4.16 0 4.14 9-Sep-09 4.12 4.12 4.12 4.12 0 4.10 8-Sep-09 4.09 4.09 4.09 4.09 0 4.07 4-Sep-09 4.05 4.05 4.05 4.05 0 4.03 3-Sep-09 4.00 4.00 4.00 4.00 0 3.98 2-Sep-09 3.96 3.96 3.96 3.96 0 3.94 1-Sep-09 3.97 3.97 3.97 3.97 0 3.95 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions