Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 11:16PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

ADELANTE SHS CLASSIC (ACK)

On Jul 24: 19.15   0.00 (0.00%)

MORE ON ACK

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Sep-09 19.15 19.15 19.15 19.15 0 19.15 4-Sep-09 19.15 19.15 19.15 19.15 0 19.15 3-Sep-09 19.15 19.15 19.15 19.15 0 19.15 2-Sep-09 19.15 19.15 19.15 19.15 0 19.15 1-Sep-09 19.15 19.15 19.15 19.15 0 19.15 31-Aug-09 19.15 19.15 19.15 19.15 0 19.15 28-Aug-09 19.15 19.15 19.15 19.15 0 19.15 27-Aug-09 19.15 19.15 19.15 19.15 0 19.15 26-Aug-09 19.15 19.15 19.15 19.15 0 19.15 25-Aug-09 19.15 19.15 19.15 19.15 0 19.15 24-Aug-09 19.15 19.15 19.15 19.15 0 19.15 21-Aug-09 19.15 19.15 19.15 19.15 0 19.15 20-Aug-09 19.15 19.15 19.15 19.15 0 19.15 19-Aug-09 19.15 19.15 19.15 19.15 0 19.15 18-Aug-09 19.15 19.15 19.15 19.15 0 19.15 17-Aug-09 19.15 19.15 19.15 19.15 0 19.15 14-Aug-09 19.15 19.15 19.15 19.15 0 19.15 13-Aug-09 19.15 19.15 19.15 19.15 0 19.15 12-Aug-09 19.15 19.15 19.15 19.15 0 19.15 11-Aug-09 19.15 19.15 19.15 19.15 0 19.15 10-Aug-09 19.15 19.15 19.15 19.15 0 19.15 7-Aug-09 19.15 19.15 19.15 19.15 0 19.15 6-Aug-09 19.15 19.15 19.15 19.15 0 19.15 5-Aug-09 19.15 19.15 19.15 19.15 0 19.15 4-Aug-09 19.15 19.15 19.15 19.15 0 19.15 3-Aug-09 19.15 19.15 19.15 19.15 0 19.15 31-Jul-09 19.15 19.15 19.15 19.15 0 19.15 30-Jul-09 19.15 19.15 19.15 19.15 0 19.15 29-Jul-09 19.15 19.15 19.15 19.15 0 19.15 28-Jul-09 19.15 19.15 19.15 19.15 0 19.15 27-Jul-09 19.15 19.15 19.15 19.15 0 19.15 24-Jul-09 19.15 19.15 19.15 19.15 0 19.15 23-Jul-09 19.15 19.15 19.15 19.15 0 19.15 22-Jul-09 19.15 19.15 19.15 19.15 0 19.15 21-Jul-09 19.15 19.15 19.15 19.15 0 19.15 20-Jul-09 19.15 19.15 19.15 19.15 0 19.15 17-Jul-09 19.15 19.15 19.15 19.15 0 19.15 16-Jul-09 19.15 19.15 19.15 19.15 0 19.15 15-Jul-09 19.15 19.15 19.15 19.15 0 19.15 14-Jul-09 19.15 19.15 19.15 19.15 0 19.15 13-Jul-09 19.15 19.15 19.15 19.15 0 19.15 10-Jul-09 19.15 19.15 19.15 19.15 0 19.15 9-Jul-09 19.15 19.15 19.15 19.15 0 19.15 8-Jul-09 19.15 19.15 19.15 19.15 0 19.15 7-Jul-09 19.15 19.15 19.15 19.15 0 19.15 6-Jul-09 19.15 19.15 19.15 19.15 0 19.15 2-Jul-09 19.15 19.15 19.15 19.15 0 19.15 1-Jul-09 19.15 19.15 19.15 19.15 0 19.15 30-Jun-09 19.15 19.15 19.15 19.15 0 19.15 29-Jun-09 19.15 19.15 19.15 19.15 0 19.15 26-Jun-09 19.15 19.15 19.15 19.15 0 19.15 25-Jun-09 19.15 19.15 19.15 19.15 0 19.15 24-Jun-09 19.15 19.15 19.15 19.15 0 19.15 23-Jun-09 19.15 19.15 19.15 19.15 0 19.15 22-Jun-09 19.15 19.15 19.15 19.15 0 19.15 19-Jun-09 19.15 19.15 19.15 19.15 0 19.15 18-Jun-09 19.15 19.15 19.15 19.15 0 19.15 17-Jun-09 19.15 19.15 19.15 19.15 0 19.15 16-Jun-09 19.15 19.15 19.15 19.15 0 19.15 15-Jun-09 19.15 19.15 19.15 19.15 0 19.15 12-Jun-09 19.15 19.15 19.15 19.15 0 19.15 11-Jun-09 19.15 19.15 19.15 19.15 0 19.15 10-Jun-09 19.15 19.15 19.15 19.15 0 19.15 9-Jun-09 19.15 19.15 19.15 19.15 0 19.15 8-Jun-09 19.15 19.15 19.15 19.15 0 19.15 5-Jun-09 19.15 19.15 19.15 19.15 0 19.15 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions